Tour v492
DDOG
DATADOG INC A
$234.24 -17.28%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 62,094
Calls: 28,331 (46%)
Puts: 33,763 (54%)
Prior --
Calls: 15,924 (48%)
Puts: 17,136 (52%)
Current vs Prior +0.00%
Calls: +77.91% (Calls)
Puts: +97.03% (Puts)
Prior 7-Day Total 384,239
Calls: 191,824 (50%)
Puts: 192,415 (50%)
Prior 7-Day Average 54,891
Calls: 27,403 (50%)
Puts: 27,487 (50%)
Current vs Prior 7-Day Avg +13.12%
Calls: +3.38%
Puts: +22.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $55.80M
Calls: $29.55M (53%)
Puts: $26.25M (47%)
Prior --
Calls: $11.77M (47%)
Puts: $13.21M (53%)
Current vs Prior +0.00%
Calls: +151.10%
Puts: +98.66%
Prior 7-Day Total $392.27M
Calls: $267.60M (68%)
Puts: $124.67M (32%)
Prior 7-Day Average $56.04M
Calls: $38.23M (68%)
Puts: $17.81M (32%)
Current vs Prior 7-Day Avg -0.43%
Calls: -22.71%
Puts: +47.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 1.19
Prior 1.00
Current vs Prior +19.17%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,959,616
Calls: 1,036,835 (53%)
Puts: 922,781 (47%)
Prior 7-Day Average 279,945
Calls: 148,119 (53%)
Puts: 131,825 (47%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.11% | 7.56%9.85% | 17.88%
Prior 13.59% | 14.90%16.72% | 22.13%
Current vs Prior -69.75% | -49.29%-41.07% | -19.20%
Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%
Current vs 7-Day Avg -61.44% | -40.91%-41.07% | -19.20%
Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%
Current vs 7-Day Eod -69.75% | -49.29%-39.21% | -19.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.83% | 11.78%
Calls: 38.46% | 13.33%
Puts: 19.19% | 10.22%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +237.59% | +40.24%
Prior 7-Day Avg 16.20% | 13.56%
Calls: 15.82% | 14.91%
Puts: 16.59% | 12.22%
Current vs 7-Day Avg +77.93% | -13.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1847.1549.50$48.334.9%50.88611
$215.00Aug 2123.0024.15$23.584.9%100.7911
$210.00Sep 1832.3034.00$33.155.1%8240.75504
$195.00Sep 1842.8045.35$44.085.8%50.85613
$192.50Aug 740.4042.95$41.686.1%10.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1848.7550.60$49.683.7%1420.79195
$270.00Sep 1840.4042.25$41.334.5%60.73534
$260.00Aug 2829.1030.75$29.935.5%20.7443
$240.00Sep 1820.2021.35$20.785.5%4590.511.2K
$265.00Sep 434.3536.35$35.355.7%20.742

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 140.300.34$0.3212.5%930.04123
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 737.9040.45$39.176.5%--1.0015
$200.00Aug 733.0035.45$34.237.2%51.0019
$205.00Aug 727.9530.45$29.208.6%10.993
$187.50Aug 1445.6548.95$47.307.0%--0.9912
$190.00Aug 1443.2046.60$44.907.6%10.9912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 724.0027.05$25.5311.9%3531.00831
$262.50Aug 726.5529.40$27.9810.2%131.0051
$265.00Aug 729.0032.10$30.5510.1%541.001.8K
$267.50Aug 731.5034.70$33.109.7%91.0083
$270.00Aug 734.0036.70$35.357.6%771.0090

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 33.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 71.822.80$2.3142.4%1.4K0.3311
$250.00Aug 70.390.50$0.4524.4%1.3K0.09112
$250.00Sep 1812.0013.00$12.508.0%1.2K0.41599
$225.00Aug 78.9511.35$10.1523.6%1.0K0.8318
$210.00Sep 1832.3034.00$33.155.1%8240.75504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 71.822.53$2.1732.7%2.1K0.32282
$220.00Aug 70.250.48$0.3762.2%1.6K0.072.1K
$225.00Aug 70.931.13$1.0319.4%1.2K0.17485
$240.00Aug 76.358.25$7.3026.0%1.0K0.68976
$235.00Aug 74.004.85$4.4319.2%7930.51358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 69.8%, max 180.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18131.5%56.8%131.4%5628
$280.00Aug 7Sep 18126.7%57.6%120.1%4991.6K
$275.00Aug 7Sep 11123.9%58.4%112.3%103134
$200.00Aug 7Sep 18117.7%56.4%108.7%272.8K
$277.50Aug 7Aug 21123.2%60.3%104.1%2862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 14173.2%61.7%180.5%1538
$190.00Aug 7Sep 18144.8%57.1%153.5%106322
$195.00Aug 7Sep 18131.5%56.8%131.4%100430
$187.50Aug 7Aug 14148.7%65.4%127.2%1929
$197.50Aug 7Aug 14132.3%59.2%123.4%2138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 24.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$272.50Aug 21$0.10$2.40$0.1024.00$270.10
$250.00$252.50Aug 7$0.12$2.38$0.1219.83$250.12
$277.50$280.00Aug 21$0.13$2.37$0.1318.23$277.63
$265.00$267.50Aug 14$0.14$2.36$0.1416.86$265.14
$267.50$270.00Aug 14$0.14$2.36$0.1416.86$267.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.20$4.80$0.2024.00$194.80
$200.00$197.50Aug 14$0.11$2.39$0.1121.73$199.89
$192.50$190.00Aug 7$0.12$2.38$0.1219.83$192.38
$207.50$205.00Aug 14$0.15$2.35$0.1515.67$207.35
$220.00$217.50Aug 7$0.16$2.34$0.1614.62$219.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 49.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$197.50Aug 14$7.35$7.35$0.1549.00$197.35
$190.00$195.00Aug 21$4.88$4.88$0.1240.67$194.88
$187.50$190.00Aug 14$2.40$2.40$0.1024.00$189.90
$217.50$220.00Aug 7$2.39$2.39$0.1121.73$219.89
$202.50$205.00Aug 14$2.39$2.39$0.1121.73$204.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Aug 14$2.40$2.40$0.1024.00$270.10
$280.00$275.00Aug 14$4.77$4.77$0.2320.74$275.23
$270.00$267.50Aug 14$2.38$2.38$0.1219.83$267.62
$267.50$265.00Aug 21$2.37$2.37$0.1318.23$265.13
$272.50$270.00Aug 21$2.37$2.37$0.1318.23$270.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.29126.7%64.8%
$277.50Aug 7Aug 14$0.38123.2%65.3%
$275.00Aug 7Aug 14$0.44123.9%64.7%
$190.00Aug 14Aug 21$0.4864.6%62.2%
$200.00Aug 7Aug 14$0.50117.7%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$0.06148.7%65.4%
$190.00Aug 7Aug 14$0.08144.8%64.4%
$195.00Aug 7Aug 14$0.10131.5%59.9%
$280.00Aug 7Aug 14$0.12126.7%64.8%
$197.50Aug 7Aug 14$0.13132.3%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.50% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$5.20$2.99$8.19$224.31$240.693.50%
$235.00Aug 7$4.20$4.43$8.63$226.37$243.633.68%
$230.00Aug 7$6.70$2.17$8.87$221.13$238.873.79%
$237.50Aug 7$3.23$6.03$9.26$228.24$246.763.95%
$227.50Aug 7$8.23$1.31$9.54$217.96$237.044.07%
$240.00Aug 7$2.31$7.30$9.61$230.39$249.614.10%
$225.00Aug 7$10.15$1.03$11.18$213.82$236.184.77%
$242.50Aug 7$1.63$9.57$11.20$231.30$253.704.78%
$245.00Aug 7$1.02$11.88$12.90$232.10$257.905.51%
$222.50Aug 7$12.55$0.61$13.16$209.34$235.665.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.70% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 7$1.02$0.61$1.63$220.87$246.63
$245.00$225.00Aug 7$1.02$1.03$2.05$222.95$247.05
$242.50$222.50Aug 7$1.63$0.61$2.24$220.26$244.74
$245.00$227.50Aug 7$1.02$1.31$2.33$225.17$247.33
$242.50$225.00Aug 7$1.63$1.03$2.66$222.34$245.16
$240.00$222.50Aug 7$2.31$0.61$2.92$219.58$242.92
$242.50$227.50Aug 7$1.63$1.31$2.94$224.56$245.44
$245.00$230.00Aug 7$1.02$2.17$3.19$226.81$248.19
$240.00$225.00Aug 7$2.31$1.03$3.34$221.66$243.34
$240.00$227.50Aug 7$2.31$1.31$3.62$223.88$243.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 26.78, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Sep 4$4.82$0.1826.78$195.18$209.82
198/200215/218Aug 14$2.39$0.1121.73$197.61$217.39
235/240245/250Sep 4$4.78$0.2221.73$235.22$249.78
210/215220/225Sep 11$4.77$0.2320.74$210.23$224.77
190/192220/222Aug 7$2.35$0.1515.67$190.15$222.35
222/225230/232Aug 21$2.35$0.1515.67$222.65$232.35
205/210215/220Aug 28$4.70$0.3015.67$205.30$219.70
210/215220/225Sep 4$4.69$0.3115.13$210.31$224.69
215/220225/230Aug 28$4.68$0.3214.63$215.32$229.68
220/222228/230Aug 21$2.33$0.1713.71$220.17$229.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 11$0.09$4.9154.56
$240.00$245.00$250.00Sep 4$0.11$4.8944.45
$225.00$230.00$235.00Sep 11$0.13$4.8737.46
$240.00$242.50$245.00Aug 7$0.07$2.4334.71
$225.00$227.50$230.00Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 7$0.05$2.4549.00
$197.50$200.00$202.50Aug 14$0.05$2.4549.00
$205.00$210.00$215.00Aug 28$0.10$4.9049.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$215.00$220.00$225.00Sep 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.22, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 4-$2.89$7.11
$270.00$280.001:2Sep 18-$3.28$6.72
$260.00$270.001:2Sep 18-$4.68$5.32
$275.00$280.001:2Aug 28-$1.17$3.83
$250.00$260.001:2Sep 18-$6.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.22$7.78
$220.00$210.001:2Sep 18-$3.88$6.12
$195.00$190.001:2Aug 21-$0.33$4.67
$200.00$195.001:2Aug 21-$0.39$4.61
$205.00$200.001:2Aug 21-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.66%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$15.600.502.5%6.66%9.12%282403
$235.00Sep 11$15.550.530.3%6.64%6.96%10--
$235.00Sep 4$14.300.530.3%6.10%6.43%3021
$240.00Sep 11$13.750.492.5%5.87%8.33%136
$235.00Aug 28$12.600.520.3%5.38%5.70%246
$240.00Sep 4$12.200.482.5%5.21%7.67%5515
$250.00Sep 18$12.000.416.7%5.12%11.85%1.2K599
$245.00Sep 11$11.600.444.6%4.95%9.55%31
$245.00Sep 4$10.350.434.6%4.42%9.01%38--
$240.00Aug 28$10.300.472.5%4.40%6.86%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,331
Total Puts 33,763
Put/Call Ratio 1.19
Net Difference -5,432

Prior's Put/Call Breakdown

Total Calls 15,924
Total Puts 17,136
Put/Call Ratio 1.00
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 191,824
Total Puts 192,415
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All