Tour v492
DDOG
DATADOG INC A
$236.82 -16.37%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 57,468
Calls: 26,113 (45%)
Puts: 31,355 (55%)
Prior --
Calls: 15,924 (48%)
Puts: 17,136 (52%)
Current vs Prior +0.00%
Calls: +63.99% (Calls)
Puts: +82.98% (Puts)
Prior 7-Day Total 361,703
Calls: 180,323 (50%)
Puts: 181,380 (50%)
Prior 7-Day Average 51,671
Calls: 25,760 (50%)
Puts: 25,911 (50%)
Current vs Prior 7-Day Avg +11.22%
Calls: +1.37%
Puts: +21.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $51.14M
Calls: $27.44M (54%)
Puts: $23.70M (46%)
Prior --
Calls: $11.77M (47%)
Puts: $13.21M (53%)
Current vs Prior +0.00%
Calls: +133.17%
Puts: +79.39%
Prior 7-Day Total $373.69M
Calls: $257.74M (69%)
Puts: $115.95M (31%)
Prior 7-Day Average $53.38M
Calls: $36.82M (69%)
Puts: $16.56M (31%)
Current vs Prior 7-Day Avg -4.20%
Calls: -25.48%
Puts: +43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 1.20
Prior 1.00
Current vs Prior +20.07%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,959,616
Calls: 1,036,835 (53%)
Puts: 922,781 (47%)
Prior 7-Day Average 279,945
Calls: 148,119 (53%)
Puts: 131,825 (47%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.48% | 7.61%9.88% | 17.73%
Prior 13.59% | 14.90%16.72% | 22.13%
Current vs Prior -67.06% | -48.91%-40.91% | -19.85%
Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%
Current vs 7-Day Avg -58.02% | -40.47%-40.91% | -19.85%
Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%
Current vs 7-Day Eod -67.06% | -48.91%-39.04% | -20.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.83% | 15.26%
Calls: 8.52% | 18.37%
Puts: 29.14% | 12.15%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +120.49% | +81.67%
Prior 7-Day Avg 16.20% | 13.56%
Calls: 15.82% | 14.91%
Puts: 16.59% | 12.22%
Current vs 7-Day Avg +16.21% | +12.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1844.7547.30$46.035.5%50.85613
$220.00Sep 1827.5029.10$28.305.7%70.683.1K
$190.00Aug 1445.1047.80$46.455.8%11.0012
$190.00Sep 1147.7550.75$49.256.1%60.88--
$190.00Aug 2846.1549.20$47.686.4%10.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1847.0549.35$48.204.8%1410.77195
$275.00Aug 1437.8039.75$38.785.0%60.9498
$280.00Aug 2143.2045.45$44.335.1%20.9177
$260.00Sep 1832.0033.70$32.855.2%280.65754
$245.00Aug 2817.5018.45$17.985.3%150.58108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 742.3545.30$43.836.7%11.0011
$195.00Aug 739.8542.60$41.236.7%--1.0015
$200.00Aug 734.9037.65$36.287.6%51.0019
$205.00Aug 729.9033.00$31.459.9%11.003
$212.50Aug 722.4525.35$23.9012.1%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 742.3045.10$43.706.4%590.99783
$277.50Aug 740.0042.70$41.356.5%230.9925
$272.50Aug 735.0537.70$36.387.3%30.99235
$275.00Aug 737.0040.20$38.608.3%760.992.4K
$282.50Aug 744.9547.70$46.335.9%330.9850

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 31.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 72.553.30$2.9325.6%1.4K0.3811
$250.00Aug 70.510.85$0.6850.0%1.3K0.12112
$250.00Sep 1812.7514.20$13.4810.8%1.2K0.43599
$225.00Aug 710.7013.30$12.0021.7%9070.8618
$210.00Sep 1833.4035.65$34.536.5%8180.76504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 71.622.03$1.8322.4%2.0K0.27282
$220.00Aug 70.300.51$0.4151.2%1.5K0.082.1K
$225.00Aug 70.641.35$1.0071.0%1.1K0.16485
$240.00Aug 75.456.95$6.2024.2%9070.62976
$200.00Aug 70.020.04$0.0366.7%7100.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 69.4%, max 173.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18135.8%58.1%133.9%5628
$282.50Aug 7Aug 21141.7%61.0%132.4%2865
$200.00Aug 7Sep 18119.4%57.4%108.2%262.8K
$280.00Aug 7Sep 18120.4%59.1%103.9%4771.6K
$277.50Aug 7Aug 21116.9%58.6%99.5%2862
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 14174.5%63.8%173.3%1438
$190.00Aug 7Sep 18145.7%58.2%150.1%105322
$195.00Aug 7Sep 18135.8%58.1%133.9%98430
$282.50Aug 7Aug 21141.7%61.0%132.4%3455
$197.50Aug 7Aug 14133.8%61.3%118.4%2138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 40.67, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.12$4.88$0.1240.67$275.12
$257.50$260.00Aug 7$0.10$2.40$0.1024.00$257.60
$262.50$265.00Aug 21$0.10$2.40$0.1024.00$262.60
$262.50$265.00Aug 7$0.11$2.39$0.1121.73$262.61
$277.50$280.00Aug 21$0.12$2.38$0.1219.83$277.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$215.00Aug 7$0.10$2.40$0.1024.00$217.40
$195.00$190.00Aug 21$0.23$4.77$0.2320.74$194.77
$192.50$190.00Aug 7$0.12$2.38$0.1219.83$192.38
$200.00$197.50Aug 14$0.12$2.38$0.1219.83$199.88
$220.00$217.50Aug 7$0.13$2.37$0.1318.23$219.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 28.41, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 7$4.83$4.83$0.1728.41$204.83
$197.50$200.00Aug 14$2.40$2.40$0.1024.00$199.90
$202.50$205.00Aug 14$2.40$2.40$0.1024.00$204.90
$190.00$195.00Aug 21$4.80$4.80$0.2024.00$194.80
$215.00$217.50Aug 7$2.38$2.38$0.1219.83$217.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$277.50Aug 21$2.40$2.40$0.1024.00$277.60
$267.50$265.00Aug 14$2.38$2.38$0.1219.83$265.12
$272.50$270.00Aug 14$2.37$2.37$0.1318.23$270.13
$282.50$280.00Aug 14$2.37$2.37$0.1318.23$280.13
$272.50$270.00Aug 21$2.37$2.37$0.1318.23$270.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.87, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.20141.7%62.9%
$200.00Aug 7Aug 14$0.35119.4%62.7%
$280.00Aug 7Aug 14$0.35120.4%63.8%
$275.00Aug 7Aug 14$0.45114.5%61.5%
$272.50Aug 7Aug 14$0.55106.9%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.07141.7%62.9%
$190.00Aug 7Aug 14$0.08145.7%66.5%
$195.00Aug 7Aug 14$0.10135.8%61.8%
$197.50Aug 7Aug 14$0.13133.8%61.3%
$275.00Aug 7Aug 14$0.18114.5%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 3.86% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$2.93$6.20$9.13$230.87$249.133.86%
$237.50Aug 7$3.88$5.32$9.20$228.30$246.703.88%
$232.50Aug 7$6.23$3.00$9.23$223.27$241.733.90%
$235.00Aug 7$5.28$4.03$9.31$225.69$244.313.93%
$230.00Aug 7$8.55$1.83$10.38$219.62$240.384.38%
$242.50Aug 7$2.15$8.40$10.55$231.95$253.054.45%
$227.50Aug 7$10.02$1.41$11.43$216.07$238.934.83%
$245.00Aug 7$1.44$10.05$11.49$233.51$256.494.85%
$225.00Aug 7$12.00$1.00$13.00$212.00$238.005.49%
$247.50Aug 7$0.91$12.28$13.19$234.31$260.695.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.81% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$0.91$1.00$1.91$223.09$249.41
$247.50$227.50Aug 7$0.91$1.41$2.32$225.18$249.82
$245.00$225.00Aug 7$1.44$1.00$2.44$222.56$247.44
$247.50$230.00Aug 7$0.91$1.83$2.74$227.26$250.24
$245.00$227.50Aug 7$1.44$1.41$2.85$224.65$247.85
$242.50$225.00Aug 7$2.15$1.00$3.15$221.85$245.65
$245.00$230.00Aug 7$1.44$1.83$3.27$226.73$248.27
$242.50$227.50Aug 7$2.15$1.41$3.56$223.94$246.06
$247.50$232.50Aug 7$0.91$3.00$3.91$228.59$251.41
$240.00$225.00Aug 7$2.93$1.00$3.93$221.07$243.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 24.00, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 21$4.80$0.2024.00$195.20$209.80
235/240245/250Sep 4$4.80$0.2024.00$235.20$249.80
235/240250/255Sep 4$4.80$0.2024.00$235.20$254.80
200/202218/220Aug 14$2.39$0.1121.73$200.11$219.89
208/210218/220Aug 14$2.39$0.1121.73$207.61$219.89
200/202212/215Aug 14$2.38$0.1219.83$200.12$214.88
208/210212/215Aug 14$2.38$0.1219.83$207.62$214.88
198/200208/210Aug 14$2.37$0.1318.23$197.63$209.87
210/215225/230Sep 11$4.72$0.2816.86$210.28$229.72
200/205220/225Aug 28$4.69$0.3115.13$200.31$224.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Sep 11$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Sep 11$0.08$4.9261.50
$270.00$272.50$275.00Aug 7$0.05$2.4549.00
$255.00$257.50$260.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.06$4.9482.33
$210.00$215.00$220.00Aug 21$0.07$4.9370.43
$240.00$250.00$260.00Sep 18$0.15$9.8565.67
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$225.00$230.00$235.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.43, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Sep 4-$3.36$6.64
$270.00$280.001:2Sep 18-$4.00$6.00
$260.00$270.001:2Sep 18-$5.00$5.00
$275.00$280.001:2Aug 14-$0.26$4.74
$250.00$260.001:2Sep 18-$6.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.43$7.57
$220.00$210.001:2Sep 18-$3.76$6.24
$200.00$195.001:2Aug 21-$0.27$4.73
$195.00$190.001:2Aug 21-$0.29$4.71
$195.00$190.001:2Aug 28-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.67%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$15.800.501.3%6.67%8.01%276403
$240.00Sep 11$14.200.501.3%6.00%7.34%106
$240.00Sep 4$13.500.491.3%5.70%7.04%5115
$250.00Sep 18$12.750.435.6%5.38%10.95%1.2K599
$245.00Sep 11$11.850.453.5%5.00%8.46%31
$245.00Sep 4$11.450.453.5%4.83%8.29%37--
$250.00Sep 11$10.650.415.6%4.50%10.06%6--
$240.00Aug 28$10.400.481.3%4.39%5.73%219
$237.50Aug 21$9.550.500.3%4.03%4.32%75--
$260.00Sep 18$9.450.359.8%3.99%13.78%117273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,113
Total Puts 31,355
Put/Call Ratio 1.20
Net Difference -5,242

Prior's Put/Call Breakdown

Total Calls 15,924
Total Puts 17,136
Put/Call Ratio 1.00
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 180,323
Total Puts 181,380
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All