Tour v492
DDOG
DATADOG INC A
$235.80 -16.73%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 51,787
Calls: 22,510 (43%)
Puts: 29,277 (57%)
Prior --
Calls: 15,924 (48%)
Puts: 17,136 (52%)
Current vs Prior +0.00%
Calls: +41.36% (Calls)
Puts: +70.85% (Puts)
Prior 7-Day Total 344,206
Calls: 172,082 (50%)
Puts: 172,124 (50%)
Prior 7-Day Average 49,172
Calls: 24,583 (50%)
Puts: 24,589 (50%)
Current vs Prior 7-Day Avg +5.32%
Calls: -8.43%
Puts: +19.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $45.92M
Calls: $23.27M (51%)
Puts: $22.65M (49%)
Prior --
Calls: $11.77M (47%)
Puts: $13.21M (53%)
Current vs Prior +0.00%
Calls: +97.78%
Puts: +71.39%
Prior 7-Day Total $359.83M
Calls: $251.32M (70%)
Puts: $108.51M (30%)
Prior 7-Day Average $51.40M
Calls: $35.90M (70%)
Puts: $15.50M (30%)
Current vs Prior 7-Day Avg -10.67%
Calls: -35.18%
Puts: +46.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 1.30
Prior 1.00
Current vs Prior +30.06%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,959,616
Calls: 1,036,835 (53%)
Puts: 922,781 (47%)
Prior 7-Day Average 279,945
Calls: 148,119 (53%)
Puts: 131,825 (47%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.81% | 8.04%10.41% | 18.01%
Prior 13.59% | 14.90%16.72% | 22.13%
Current vs Prior -64.58% | -46.04%-37.73% | -18.62%
Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%
Current vs 7-Day Avg -54.86% | -37.13%-37.73% | -18.62%
Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%
Current vs 7-Day Eod -64.58% | -46.04%-35.77% | -18.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.62% | 10.54%
Calls: 27.52% | 10.29%
Puts: 23.73% | 10.79%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +200.00% | +25.48%
Prior 7-Day Avg 16.20% | 13.56%
Calls: 15.82% | 14.91%
Puts: 16.59% | 12.22%
Current vs 7-Day Avg +58.12% | -22.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1821.7522.50$22.133.4%840.59268
$260.00Sep 1810.1010.50$10.303.9%700.35273
$240.00Sep 1816.8517.60$17.234.4%1120.51403
$250.00Sep 1812.9013.65$13.285.6%1.1K0.42599
$210.00Sep 1833.9535.95$34.955.7%8140.75504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1826.0526.50$26.281.7%840.57188
$240.00Sep 1820.0520.60$20.332.7%4120.491.2K
$275.00Aug 1438.3539.90$39.134.0%50.9398
$280.00Sep 1848.0550.25$49.154.5%1340.77195
$270.00Sep 1840.0041.95$40.984.8%60.71534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.09, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 70.050.06$0.0616.7%1440.01132
$210.00Aug 70.110.12$0.128.3%2700.02199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 741.8044.65$43.226.6%11.0011
$195.00Aug 739.2542.15$40.707.1%--1.0015
$200.00Aug 733.8537.30$35.589.7%51.0019
$205.00Aug 729.5032.25$30.888.9%11.003
$190.00Aug 1444.3047.45$45.886.9%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 742.9545.90$44.436.6%590.99783
$277.50Aug 740.1543.75$41.958.6%230.9925
$275.00Aug 737.8040.55$39.177.0%730.992.4K
$282.50Aug 745.3047.95$46.635.7%330.9950
$265.00Aug 728.5530.70$29.637.3%510.981.8K

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 27.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 72.963.45$3.2115.3%1.3K0.3811
$250.00Sep 1812.9013.65$13.285.6%1.1K0.42599
$250.00Aug 70.821.39$1.1151.4%8390.16112
$210.00Sep 1833.9535.95$34.955.7%8140.75504
$270.00Sep 187.308.00$7.659.2%5900.283.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 72.232.82$2.5323.3%1.8K0.31282
$220.00Aug 70.400.60$0.5040.0%1.4K0.092.1K
$225.00Aug 71.041.27$1.1619.8%1.0K0.17485
$240.00Aug 76.857.85$7.3513.6%8790.62976
$200.00Aug 70.020.04$0.0366.7%7090.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 75.4%, max 175.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18133.2%57.2%132.8%5628
$282.50Aug 7Aug 21139.5%62.8%121.9%2865
$272.50Aug 7Aug 21126.3%61.4%105.8%41114
$270.00Aug 7Sep 18120.8%58.8%105.6%6933.4K
$200.00Aug 7Sep 18117.0%57.6%103.0%232.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 14172.0%62.4%175.5%1438
$190.00Aug 7Sep 18142.9%58.7%143.4%101322
$195.00Aug 7Sep 18133.2%57.2%132.8%95430
$282.50Aug 7Aug 21139.5%62.8%121.9%3455
$272.50Aug 7Aug 21126.3%61.4%105.8%5283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 24.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.28$4.72$0.2816.86$275.28
$280.00$282.50Aug 21$0.15$2.35$0.1515.67$280.15
$277.50$280.00Aug 21$0.16$2.34$0.1614.63$277.66
$262.50$265.00Aug 7$0.16$2.34$0.1614.62$262.66
$255.00$257.50Aug 7$0.17$2.33$0.1713.71$255.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Aug 7$0.10$2.40$0.1024.00$212.40
$192.50$190.00Aug 7$0.12$2.38$0.1219.83$192.38
$205.00$202.50Aug 14$0.12$2.38$0.1219.83$204.88
$217.50$215.00Aug 7$0.13$2.37$0.1318.23$217.37
$197.50$195.00Aug 14$0.14$2.36$0.1416.86$197.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 61.50, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$212.50Aug 7$7.38$7.38$0.1261.50$212.38
$190.00$195.00Aug 21$4.83$4.83$0.1728.41$194.83
$190.00$197.50Aug 14$7.10$7.10$0.4017.75$197.10
$200.00$205.00Aug 7$4.70$4.70$0.3015.67$204.70
$212.50$215.00Aug 14$2.33$2.33$0.1713.71$214.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Aug 14$2.40$2.40$0.1024.00$270.10
$255.00$252.50Aug 7$2.37$2.37$0.1318.23$252.63
$275.00$272.50Aug 7$2.37$2.37$0.1318.23$272.63
$257.50$255.00Aug 7$2.36$2.36$0.1416.86$255.14
$270.00$265.00Sep 11$4.65$4.65$0.3513.29$265.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.26139.5%66.1%
$280.00Aug 7Aug 14$0.39116.2%66.0%
$272.50Aug 7Aug 14$0.62126.3%65.5%
$275.00Aug 7Aug 14$0.64115.6%67.1%
$190.00Aug 14Aug 21$0.6765.5%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.08142.9%65.5%
$195.00Aug 7Aug 14$0.10133.2%60.8%
$200.00Aug 7Aug 14$0.21117.0%59.4%
$197.50Aug 7Aug 14$0.22131.2%64.5%
$202.50Aug 7Aug 14$0.41111.1%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.22% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$5.45$4.50$9.95$225.05$244.954.22%
$232.50Aug 7$6.98$3.35$10.33$222.17$242.834.38%
$237.50Aug 7$4.45$5.90$10.35$227.15$247.854.39%
$240.00Aug 7$3.21$7.35$10.56$229.44$250.564.48%
$230.00Aug 7$8.40$2.53$10.93$219.07$240.934.64%
$242.50Aug 7$2.57$9.15$11.72$230.78$254.224.97%
$227.50Aug 7$10.05$1.78$11.83$215.67$239.335.02%
$245.00Aug 7$1.78$11.25$13.03$231.97$258.035.53%
$225.00Aug 7$12.10$1.16$13.26$211.74$238.265.62%
$247.50Aug 7$1.30$13.13$14.43$233.07$261.936.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.04% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$225.00Aug 7$1.30$1.16$2.46$222.54$249.96
$245.00$225.00Aug 7$1.78$1.16$2.94$222.06$247.94
$247.50$227.50Aug 7$1.30$1.78$3.08$224.42$250.58
$245.00$227.50Aug 7$1.78$1.78$3.56$223.94$248.56
$242.50$225.00Aug 7$2.57$1.16$3.73$221.27$246.23
$247.50$230.00Aug 7$1.30$2.53$3.83$226.17$251.33
$245.00$230.00Aug 7$1.78$2.53$4.31$225.69$249.31
$242.50$227.50Aug 7$2.57$1.78$4.35$223.15$246.85
$240.00$225.00Aug 7$3.21$1.16$4.37$220.63$244.37
$247.50$232.50Aug 7$1.30$3.35$4.65$227.85$252.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 32.33, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230235/240Sep 11$4.85$0.1532.33$225.15$239.85
190/192200/205Aug 7$4.82$0.1826.78$187.68$204.82
215/218220/222Aug 7$2.40$0.1024.00$215.10$222.40
190/195200/205Aug 21$4.79$0.2122.81$190.21$204.79
190/192220/222Aug 7$2.39$0.1121.73$190.11$222.39
220/222230/232Aug 21$2.39$0.1121.73$220.11$232.39
215/220230/235Sep 4$4.77$0.2320.74$215.23$234.77
210/212220/222Aug 7$2.37$0.1318.23$210.13$222.37
195/198202/208Aug 14$4.73$0.2717.52$192.77$207.23
200/202210/212Aug 14$2.36$0.1416.86$200.14$212.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Aug 21$0.05$2.4549.00
$275.00$277.50$280.00Aug 21$0.05$2.4549.00
$252.50$255.00$257.50Aug 14$0.06$2.4440.67
$270.00$272.50$275.00Aug 21$0.06$2.4440.67
$265.00$270.00$275.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$210.00$215.00$220.00Aug 28$0.08$4.9261.50
$200.00$205.00$210.00Sep 4$0.08$4.9261.50
$260.00$265.00$270.00Sep 4$0.08$4.9261.50
$210.00$215.00$220.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.23, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$275.001:2Sep 11-$3.69$6.31
$255.00$265.001:2Sep 4-$3.71$6.29
$270.00$280.001:2Sep 18-$4.11$5.89
$260.00$270.001:2Sep 18-$5.00$5.00
$275.00$280.001:2Aug 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$2.23$7.77
$220.00$210.001:2Sep 18-$4.14$5.86
$195.00$190.001:2Aug 21-$0.09$4.91
$195.00$190.001:2Aug 28-$0.23$4.77
$200.00$195.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.15%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$16.850.511.8%7.15%8.93%112403
$240.00Sep 11$15.200.501.8%6.45%8.23%86
$240.00Sep 4$13.100.491.8%5.56%7.34%2315
$245.00Sep 11$13.100.463.9%5.56%9.46%31
$250.00Sep 18$12.900.426.0%5.47%11.49%1.1K599
$240.00Aug 28$11.550.481.8%4.90%6.68%199
$245.00Sep 4$11.500.443.9%4.88%8.78%37--
$250.00Sep 11$11.050.426.0%4.69%10.71%5--
$260.00Sep 18$10.100.3510.3%4.28%14.55%70273
$237.50Aug 21$10.050.500.7%4.26%4.98%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,510
Total Puts 29,277
Put/Call Ratio 1.30
Net Difference -6,767

Prior's Put/Call Breakdown

Total Calls 15,924
Total Puts 17,136
Put/Call Ratio 1.00
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 172,082
Total Puts 172,124
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All