DDOG - Options Database

DDOG

DATADOG INC A

$240.71 -14.99%

(8/6 10:35) ◀

Thursday, August 6, 2026 (11:00am)

▶ (8/6 12:00)

◀ 8/6 11:00 ▶

Option Volume

Detail

ℹ

Current (08/06 11:00am) 42,008

Calls: 17,359 (41%)

Puts: 24,649 (59%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: +9.01% (Calls)

Puts: +43.84% (Puts)

Prior 7-Day Total 335,993

Calls: 168,654 (50%)

Puts: 167,339 (50%)

Prior 7-Day Average 47,999

Calls: 24,093 (50%)

Puts: 23,905 (50%)

Current vs Prior 7-Day Avg -12.48%

Calls: -27.95%

Puts: +3.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 11:00am) $38.66M

Calls: $21.04M (54%)

Puts: $17.62M (46%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: +78.81%

Puts: +33.31%

Prior 7-Day Total $352.71M

Calls: $247.02M (70%)

Puts: $105.69M (30%)

Prior 7-Day Average $50.39M

Calls: $35.29M (70%)

Puts: $15.10M (30%)

Current vs Prior 7-Day Avg -23.28%

Calls: -40.38%

Puts: +16.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 11:00am) 1.42

Prior 1.00

Current vs Prior +42.00%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg +15.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 11:00am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.18% | 8.55%10.28% | 18.22%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -61.85% | -42.62%-38.51% | -17.68%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -51.37% | -33.15%-38.51% | -17.68%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -61.85% | -42.62%-36.57% | -17.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.48% | 14.35%

Calls: 26.07% | 17.11%

Puts: 30.89% | 11.59%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +233.49% | +70.83%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +75.77% | +5.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	37.90	39.00	$38.45	2.9%	810	0.78	504
$250.00	Sep 18	15.25	16.00	$15.63	4.8%	479	0.47	599
$240.00	Sep 18	19.50	20.50	$20.00	5.0%	90	0.55	403
$195.00	Aug 21	45.20	48.05	$46.63	6.1%	20	0.95	51
$195.00	Sep 18	48.95	52.05	$50.50	6.1%	4	0.87	613

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	44.55	46.00	$45.28	3.2%	133	0.74	195
$270.00	Sep 18	36.75	38.00	$37.38	3.3%	6	0.67	534
$250.00	Sep 18	23.40	24.30	$23.85	3.8%	22	0.53	188
$255.00	Aug 28	22.05	22.90	$22.48	3.8%	1	0.62	27
$285.00	Aug 7	44.00	45.80	$44.90	4.0%	42	1.00	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.40, cheapest $0.40)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	0.37	0.43	$0.40	15.0%	1.1K	0.06	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	44.60	47.50	$46.05	6.3%	--	1.00	15
$200.00	Aug 7	39.65	42.60	$41.13	7.2%	5	1.00	19
$205.00	Aug 7	34.75	37.60	$36.17	7.9%	1	0.99	3
$212.50	Aug 7	27.35	30.15	$28.75	9.7%	2	0.97	1
$215.00	Aug 7	24.45	27.70	$26.08	12.5%	114	0.97	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Aug 7	30.10	32.95	$31.53	9.0%	3	1.00	235
$275.00	Aug 7	32.55	35.75	$34.15	9.4%	70	1.00	2.4K
$277.50	Aug 7	35.65	38.35	$37.00	7.3%	23	1.00	25
$280.00	Aug 7	37.55	40.85	$39.20	8.4%	52	1.00	783
$282.50	Aug 7	40.50	42.95	$41.73	5.9%	33	1.00	50

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 22.0K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	5.50	7.15	$6.33	26.1%	903	0.54	11
$210.00	Sep 18	37.90	39.00	$38.45	2.9%	810	0.78	504
$250.00	Aug 7	2.00	2.60	$2.30	26.1%	792	0.28	112
$270.00	Sep 18	8.85	10.00	$9.43	12.2%	571	0.33	3.2K
$225.00	Aug 7	15.40	18.45	$16.93	18.0%	506	0.89	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	1.44	1.93	$1.69	29.0%	1.4K	0.20	282
$285.00	Aug 14	43.60	45.60	$44.60	4.5%	1.2K	0.95	1.2K
$220.00	Aug 7	0.37	0.43	$0.40	15.0%	1.1K	0.06	2.1K
$225.00	Aug 7	0.70	0.99	$0.85	34.1%	866	0.12	485
$240.00	Aug 7	4.55	5.85	$5.20	25.0%	841	0.46	976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 78.8%, max 142.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	143.6%	59.2%	142.6%	4	628
$200.00	Aug 7	Sep 18	125.5%	58.9%	113.1%	17	2.8K
$285.00	Aug 7	Sep 11	119.3%	58.6%	103.6%	149	141
$282.50	Aug 7	Aug 21	122.5%	60.8%	101.5%	11	65
$280.00	Aug 7	Sep 18	115.5%	58.9%	96.0%	160	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	143.6%	59.2%	142.6%	49	430
$200.00	Aug 7	Sep 18	125.5%	58.9%	113.1%	882	2.0K
$282.50	Aug 7	Aug 21	122.5%	60.8%	101.5%	34	55
$205.00	Aug 7	Sep 11	118.4%	60.0%	97.5%	141	134
$210.00	Aug 7	Sep 18	114.7%	58.3%	96.7%	347	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 32.33, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$0.15	$4.85	$0.15	32.33	$275.15
$262.50	$265.00	Aug 7	$0.13	$2.37	$0.13	18.23	$262.63
$272.50	$275.00	Aug 7	$0.13	$2.37	$0.13	18.23	$272.63
$280.00	$285.00	Sep 4	$0.30	$4.70	$0.30	15.67	$280.30
$260.00	$262.50	Aug 7	$0.21	$2.29	$0.21	10.90	$260.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 21	$0.25	$4.75	$0.25	19.00	$199.75
$210.00	$207.50	Aug 14	$0.13	$2.37	$0.13	18.23	$209.87
$220.00	$217.50	Aug 7	$0.14	$2.36	$0.14	16.86	$219.86
$222.50	$220.00	Aug 7	$0.16	$2.34	$0.16	14.62	$222.34
$200.00	$195.00	Aug 28	$0.36	$4.64	$0.36	12.89	$199.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 37.46, avg 2.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$207.50	Aug 14	$4.87	$4.87	$0.13	37.46	$207.37
$210.00	$212.50	Aug 14	$2.37	$2.37	$0.13	18.23	$212.37
$215.00	$217.50	Aug 7	$2.33	$2.33	$0.17	13.71	$217.33
$207.50	$210.00	Aug 14	$2.33	$2.33	$0.17	13.71	$209.83
$197.50	$200.00	Aug 14	$2.32	$2.32	$0.18	12.89	$199.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Aug 14	$2.40	$2.40	$0.10	24.00	$255.10
$282.50	$280.00	Aug 21	$2.40	$2.40	$0.10	24.00	$280.10
$270.00	$267.50	Aug 7	$2.38	$2.38	$0.12	19.83	$267.62
$267.50	$265.00	Aug 7	$2.35	$2.35	$0.15	15.67	$265.15
$285.00	$280.00	Aug 28	$4.70	$4.70	$0.30	15.67	$280.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.01, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 7	Aug 14	$0.40	125.5%	69.9%
$282.50	Aug 7	Aug 14	$0.43	122.5%	63.7%
$285.00	Aug 7	Aug 14	$0.48	119.3%	66.9%
$287.50	Aug 7	Aug 14	$0.49	106.9%	68.8%
$195.00	Aug 7	Aug 21	$0.58	143.6%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 7	Aug 14	$0.10	143.6%	66.7%
$197.50	Aug 7	Aug 14	$0.28	142.4%	73.2%
$200.00	Aug 7	Aug 14	$0.31	125.5%	69.9%
$282.50	Aug 7	Aug 14	$0.32	122.5%	63.7%
$202.50	Aug 7	Aug 14	$0.35	124.5%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.75% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 7	$7.28	$4.15	$11.43	$226.07	$248.93	4.75%
$242.50	Aug 7	$5.28	$6.15	$11.43	$231.07	$253.93	4.75%
$240.00	Aug 7	$6.33	$5.20	$11.53	$228.47	$251.53	4.79%
$245.00	Aug 7	$3.65	$7.95	$11.60	$233.40	$256.60	4.82%
$247.50	Aug 7	$2.96	$9.10	$12.06	$235.44	$259.56	5.01%
$235.00	Aug 7	$9.15	$3.05	$12.20	$222.80	$247.20	5.07%
$232.50	Aug 7	$10.50	$2.36	$12.86	$219.64	$245.36	5.34%
$250.00	Aug 7	$2.30	$11.52	$13.82	$236.18	$263.82	5.74%
$230.00	Aug 7	$13.00	$1.69	$14.69	$215.31	$244.69	6.10%
$252.50	Aug 7	$1.92	$13.18	$15.10	$237.40	$267.60	6.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.50% of stock, avg 7.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Aug 7	$1.92	$1.69	$3.61	$226.39	$256.11
$250.00	$230.00	Aug 7	$2.30	$1.69	$3.99	$226.01	$253.99
$252.50	$232.50	Aug 7	$1.92	$2.36	$4.28	$228.22	$256.78
$247.50	$230.00	Aug 7	$2.96	$1.69	$4.65	$225.35	$252.15
$250.00	$232.50	Aug 7	$2.30	$2.36	$4.66	$227.84	$254.66
$252.50	$235.00	Aug 7	$1.92	$3.05	$4.97	$230.03	$257.47
$247.50	$232.50	Aug 7	$2.96	$2.36	$5.32	$227.18	$252.82
$245.00	$230.00	Aug 7	$3.65	$1.69	$5.34	$224.66	$250.34
$250.00	$235.00	Aug 7	$2.30	$3.05	$5.35	$229.65	$255.35
$245.00	$232.50	Aug 7	$3.65	$2.36	$6.01	$226.49	$251.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 40.67, avg credit $3.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	230/235	Sep 11	$4.88	$0.12	40.67	$220.12	$234.88
210/215	225/230	Aug 28	$4.85	$0.15	32.33	$210.15	$229.85
220/225	230/235	Sep 4	$4.80	$0.20	24.00	$220.20	$234.80
230/235	245/250	Sep 11	$4.76	$0.24	19.83	$230.24	$249.76
205/210	215/220	Aug 21	$4.73	$0.27	17.52	$205.27	$219.73
240/245	250/255	Aug 28	$4.73	$0.27	17.52	$240.27	$254.73
210/212	218/220	Aug 14	$2.36	$0.14	16.86	$210.14	$219.86
230/235	240/245	Sep 11	$4.70	$0.30	15.67	$230.30	$244.70
210/212	215/218	Aug 14	$2.33	$0.17	13.71	$210.17	$217.33
212/215	218/220	Aug 14	$2.33	$0.17	13.71	$212.67	$219.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Sep 11	$0.12	$4.88	40.67
$270.00	$275.00	$280.00	Aug 28	$0.13	$4.87	37.46
$260.00	$270.00	$280.00	Sep 18	$0.27	$9.73	36.04
$257.50	$260.00	$262.50	Aug 7	$0.07	$2.43	34.71
$270.00	$272.50	$275.00	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 28	$0.09	$4.91	54.56
$200.00	$205.00	$210.00	Sep 4	$0.09	$4.91	54.56
$215.00	$217.50	$220.00	Aug 7	$0.05	$2.45	49.00
$280.00	$282.50	$285.00	Aug 14	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.01, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$275.00	1:2	Sep 11	-$4.21	$5.79
$270.00	$280.00	1:2	Sep 18	-$4.47	$5.53
$255.00	$265.00	1:2	Sep 4	-$4.72	$5.28
$275.00	$280.00	1:2	Aug 14	-$0.62	$4.38
$260.00	$270.00	1:2	Sep 18	-$6.68	$3.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$2.01	$7.99
$220.00	$210.00	1:2	Sep 18	-$3.61	$6.39
$240.00	$230.00	1:2	Aug 28	-$4.71	$5.29
$200.00	$195.00	1:2	Aug 21	-$0.44	$4.56
$205.00	$200.00	1:2	Aug 21	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.44%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$15.50	0.50	1.8%	6.44%	8.22%	3	1
$250.00	Sep 18	$15.25	0.47	3.9%	6.34%	10.19%	479	599
$245.00	Sep 4	$14.00	0.50	1.8%	5.82%	7.60%	34	--
$250.00	Sep 11	$13.35	0.46	3.9%	5.55%	9.41%	5	--
$245.00	Aug 28	$12.20	0.49	1.8%	5.07%	6.85%	24	40
$250.00	Sep 4	$12.10	0.45	3.9%	5.03%	8.89%	1	1
$260.00	Sep 18	$11.60	0.39	8.0%	4.82%	12.83%	60	273
$255.00	Sep 11	$11.35	0.42	5.9%	4.72%	10.65%	3	2
$242.50	Aug 21	$10.55	0.50	0.7%	4.38%	5.13%	4	1
$250.00	Aug 28	$10.25	0.43	3.9%	4.26%	8.12%	22	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,359

Total Puts 24,649

Put/Call Ratio 1.42

Net Difference -7,290

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 168,654

Total Puts 167,339

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card