DDOG - Options Database

DDOG

DATADOG INC A

$238.46 -15.79%

(8/6 10:30) ◀

Thursday, August 6, 2026 (10:35am)

▶ (8/6 11:00)

◀ 8/6 10:35 ▶

Option Volume

Detail

ℹ

Current (08/06 10:35am) 37,734

Calls: 15,369 (41%)

Puts: 22,365 (59%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -3.49% (Calls)

Puts: +30.51% (Puts)

Prior 7-Day Total 331,065

Calls: 166,649 (50%)

Puts: 164,416 (50%)

Prior 7-Day Average 47,295

Calls: 23,807 (50%)

Puts: 23,488 (50%)

Current vs Prior 7-Day Avg -20.22%

Calls: -35.44%

Puts: -4.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:35am) $35.59M

Calls: $18.04M (51%)

Puts: $17.55M (49%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: +53.27%

Puts: +32.83%

Prior 7-Day Total $347.18M

Calls: $243.75M (70%)

Puts: $103.42M (30%)

Prior 7-Day Average $49.60M

Calls: $34.82M (70%)

Puts: $14.77M (30%)

Current vs Prior 7-Day Avg -28.25%

Calls: -48.21%

Puts: +18.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:35am) 1.46

Prior 1.00

Current vs Prior +45.52%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg +18.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:35am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.58% | 8.67%10.50% | 18.34%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -58.96% | -41.80%-37.23% | -17.13%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -47.69% | -32.19%-37.23% | -17.13%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -58.96% | -41.80%-35.24% | -17.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.52% | 13.71%

Calls: 38.46% | 16.54%

Puts: 20.59% | 10.89%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +245.67% | +63.21%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +82.18% | +1.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	36.35	38.60	$37.48	6.0%	808	0.77	504
$235.00	Sep 4	17.65	18.80	$18.23	6.3%	25	0.57	21
$200.00	Sep 18	42.70	45.50	$44.10	6.3%	12	0.83	2.7K
$230.00	Sep 18	23.55	25.10	$24.33	6.4%	69	0.61	268
$240.00	Sep 18	18.40	19.65	$19.02	6.6%	78	0.53	403

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	45.85	47.95	$46.90	4.5%	133	0.76	195
$285.00	Aug 28	47.35	49.90	$48.63	5.2%	--	0.86	32
$280.00	Aug 28	42.90	45.50	$44.20	5.9%	--	0.85	14
$270.00	Sep 18	37.95	40.35	$39.15	6.1%	6	0.70	534
$250.00	Sep 18	24.15	25.70	$24.92	6.2%	21	0.55	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	44.65	48.25	$46.45	7.8%	1	1.00	11
$195.00	Aug 7	42.10	45.60	$43.85	8.0%	--	1.00	15
$200.00	Aug 7	37.05	40.50	$38.78	8.9%	5	1.00	19
$205.00	Aug 7	32.10	35.00	$33.55	8.6%	1	1.00	3
$197.50	Aug 14	39.75	43.45	$41.60	8.9%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	44.55	48.00	$46.28	7.5%	40	0.99	209
$280.00	Aug 7	39.60	43.00	$41.30	8.2%	51	0.99	783
$277.50	Aug 7	37.15	40.55	$38.85	8.8%	23	0.99	25
$275.00	Aug 7	34.80	38.10	$36.45	9.1%	69	0.98	2.4K
$282.50	Aug 7	42.10	45.55	$43.83	7.9%	33	0.98	50

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 19.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	36.35	38.60	$37.48	6.0%	808	0.77	504
$240.00	Aug 7	4.00	6.75	$5.38	51.1%	786	0.48	11
$250.00	Aug 7	1.63	2.42	$2.03	38.9%	764	0.24	112
$270.00	Sep 18	7.95	8.85	$8.40	10.7%	568	0.30	3.2K
$225.00	Aug 7	13.70	16.50	$15.10	18.5%	506	0.84	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	2.17	2.81	$2.49	25.7%	1.3K	0.27	282
$285.00	Aug 14	44.90	48.45	$46.68	7.6%	1.2K	0.94	1.2K
$220.00	Aug 7	0.54	0.71	$0.63	27.0%	1.0K	0.09	2.1K
$225.00	Aug 7	1.03	1.43	$1.23	32.5%	718	0.16	485
$200.00	Aug 7	0.02	0.05	$0.04	75.0%	619	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 85.9%, max 143.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Aug 7	Aug 21	140.9%	61.2%	130.1%	9	65
$195.00	Aug 7	Sep 18	136.7%	60.0%	127.8%	4	628
$200.00	Aug 7	Sep 18	123.4%	58.2%	112.0%	17	2.8K
$285.00	Aug 7	Sep 11	124.7%	60.1%	107.7%	142	141
$280.00	Aug 7	Sep 18	119.2%	58.5%	103.7%	124	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Aug 7	Aug 14	174.9%	71.9%	143.2%	9	38
$282.50	Aug 7	Aug 21	140.9%	61.2%	130.1%	34	55
$195.00	Aug 7	Sep 18	136.7%	60.0%	127.8%	38	430
$197.50	Aug 7	Aug 14	135.2%	62.6%	116.0%	14	38
$200.00	Aug 7	Sep 18	123.4%	58.2%	112.0%	856	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 40.67, avg 4.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$0.12	$4.88	$0.12	40.67	$275.12
$280.00	$285.00	Aug 28	$0.16	$4.84	$0.16	30.25	$280.16
$272.50	$275.00	Aug 7	$0.11	$2.39	$0.11	21.73	$272.61
$282.50	$285.00	Aug 7	$0.11	$2.39	$0.11	21.73	$282.61
$262.50	$265.00	Aug 7	$0.15	$2.35	$0.15	15.67	$262.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 21	$0.20	$4.80	$0.20	24.00	$199.80
$195.00	$192.50	Aug 14	$0.11	$2.39	$0.11	21.73	$194.89
$212.50	$210.00	Aug 7	$0.13	$2.37	$0.13	18.23	$212.37
$220.00	$217.50	Aug 7	$0.14	$2.36	$0.14	16.86	$219.86
$210.00	$207.50	Aug 14	$0.16	$2.34	$0.16	14.62	$209.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 24.00, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Aug 21	$4.78	$4.78	$0.22	21.73	$199.78
$205.00	$215.00	Aug 7	$9.52	$9.52	$0.48	19.83	$214.52
$202.50	$207.50	Aug 14	$4.63	$4.63	$0.37	12.51	$207.13
$207.50	$210.00	Aug 14	$2.29	$2.29	$0.21	10.90	$209.79
$220.00	$222.50	Aug 7	$2.27	$2.27	$0.23	9.87	$222.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Aug 7	$2.40	$2.40	$0.10	24.00	$275.10
$270.00	$267.50	Aug 14	$2.40	$2.40	$0.10	24.00	$267.60
$282.50	$280.00	Aug 21	$2.40	$2.40	$0.10	24.00	$280.10
$272.50	$270.00	Aug 7	$2.38	$2.38	$0.12	19.83	$270.12
$257.50	$255.00	Aug 7	$2.37	$2.37	$0.13	18.23	$255.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.97, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 7	Aug 14	$0.17	123.4%	72.0%
$282.50	Aug 7	Aug 14	$0.26	140.9%	64.9%
$285.00	Aug 7	Aug 14	$0.58	124.7%	73.0%
$280.00	Aug 7	Aug 14	$0.61	119.2%	68.6%
$275.00	Aug 7	Aug 14	$0.69	114.9%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Aug 7	Aug 14	$0.07	174.9%	71.9%
$197.50	Aug 7	Aug 14	$0.20	135.2%	62.6%
$195.00	Aug 7	Aug 14	$0.29	136.7%	73.3%
$202.50	Aug 7	Aug 14	$0.40	117.5%	65.7%
$285.00	Aug 7	Aug 14	$0.40	124.7%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 4.94% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 7	$6.50	$5.28	$11.78	$225.72	$249.28	4.94%
$235.00	Aug 7	$7.75	$4.25	$12.00	$223.00	$247.00	5.03%
$240.00	Aug 7	$5.38	$6.80	$12.18	$227.82	$252.18	5.11%
$232.50	Aug 7	$9.23	$3.43	$12.66	$219.84	$245.16	5.31%
$242.50	Aug 7	$4.63	$8.23	$12.86	$229.64	$255.36	5.39%
$245.00	Aug 7	$3.43	$9.55	$12.98	$232.02	$257.98	5.44%
$230.00	Aug 7	$11.20	$2.49	$13.69	$216.31	$243.69	5.74%
$247.50	Aug 7	$2.98	$11.20	$14.18	$233.32	$261.68	5.95%
$227.50	Aug 7	$13.25	$1.74	$14.99	$212.51	$242.49	6.29%
$250.00	Aug 7	$2.03	$13.05	$15.08	$234.92	$265.08	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.58% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 7	$2.03	$1.74	$3.77	$223.73	$253.77
$250.00	$230.00	Aug 7	$2.03	$2.49	$4.52	$225.48	$254.52
$247.50	$227.50	Aug 7	$2.98	$1.74	$4.72	$222.78	$252.22
$245.00	$227.50	Aug 7	$3.43	$1.74	$5.17	$222.33	$250.17
$247.50	$230.00	Aug 7	$2.98	$2.49	$5.47	$224.53	$252.97
$250.00	$232.50	Aug 7	$2.03	$3.43	$5.46	$227.04	$255.46
$245.00	$230.00	Aug 7	$3.43	$2.49	$5.92	$224.08	$250.92
$250.00	$235.00	Aug 7	$2.03	$4.25	$6.28	$228.72	$256.28
$242.50	$227.50	Aug 7	$4.63	$1.74	$6.37	$221.13	$248.87
$247.50	$232.50	Aug 7	$2.98	$3.43	$6.41	$226.09	$253.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 49.00, avg credit $4.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
198/200	202/208	Aug 14	$4.90	$0.10	49.00	$195.10	$207.40
200/205	210/215	Aug 21	$4.90	$0.10	49.00	$200.10	$214.90
230/235	245/250	Sep 4	$4.86	$0.14	34.71	$230.14	$249.86
205/210	225/230	Sep 4	$4.85	$0.15	32.33	$205.15	$229.85
210/212	220/222	Aug 7	$2.40	$0.10	24.00	$210.10	$222.40
198/200	212/215	Aug 14	$2.39	$0.11	21.73	$197.61	$214.89
205/208	212/215	Aug 14	$2.38	$0.12	19.83	$205.12	$214.88
192/195	202/208	Aug 14	$4.74	$0.26	18.23	$190.26	$207.24
202/205	212/215	Aug 14	$2.37	$0.13	18.23	$202.63	$214.87
225/230	245/250	Sep 4	$4.73	$0.27	17.52	$225.27	$249.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Sep 4	$0.07	$4.93	70.43
$222.50	$225.00	$227.50	Aug 7	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Aug 7	$0.06	$2.44	40.67
$272.50	$275.00	$277.50	Aug 7	$0.07	$2.43	34.71
$265.00	$275.00	$285.00	Sep 11	$0.28	$9.72	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Sep 4	$0.13	$4.87	37.46
$207.50	$210.00	$212.50	Aug 7	$0.07	$2.43	34.71
$212.50	$215.00	$217.50	Aug 14	$0.07	$2.43	34.71
$215.00	$220.00	$225.00	Aug 28	$0.14	$4.86	34.71
$250.00	$260.00	$270.00	Sep 18	$0.31	$9.69	31.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.91, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Sep 4	-$1.91	$13.09
$250.00	$265.00	1:2	Sep 11	-$3.61	$11.39
$275.00	$285.00	1:2	Sep 11	-$2.71	$7.29
$270.00	$280.00	1:2	Sep 18	-$4.20	$5.80
$265.00	$275.00	1:2	Sep 11	-$4.29	$5.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Sep 11	-$2.25	$12.75
$210.00	$200.00	1:2	Sep 18	-$2.13	$7.87
$220.00	$210.00	1:2	Sep 18	-$3.83	$6.17
$240.00	$230.00	1:2	Aug 28	-$4.75	$5.25
$205.00	$200.00	1:2	Aug 21	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.72%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$18.40	0.53	0.7%	7.72%	8.36%	78	403
$240.00	Sep 11	$16.70	0.53	0.7%	7.00%	7.65%	2	6
$240.00	Sep 4	$15.15	0.52	0.7%	6.35%	7.00%	14	15
$250.00	Sep 18	$14.15	0.45	4.8%	5.93%	10.77%	471	599
$245.00	Sep 11	$13.40	0.48	2.7%	5.62%	8.36%	3	1
$245.00	Sep 4	$13.15	0.47	2.7%	5.51%	8.26%	34	--
$240.00	Aug 28	$13.10	0.51	0.7%	5.49%	6.14%	11	9
$250.00	Sep 11	$12.50	0.44	4.8%	5.24%	10.08%	5	--
$245.00	Aug 28	$10.85	0.46	2.7%	4.55%	7.29%	22	40
$240.00	Aug 21	$10.70	0.50	0.7%	4.49%	5.13%	74	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,369

Total Puts 22,365

Put/Call Ratio 1.46

Net Difference -6,996

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 166,649

Total Puts 164,416

Average Put/Call Ratio 1.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card