Tour v492
DDOG
DATADOG INC A
$240.37 -15.11%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 34,932
Calls: 14,612 (42%)
Puts: 20,320 (58%)
Prior --
Calls: 15,924 (48%)
Puts: 17,136 (52%)
Current vs Prior +0.00%
Calls: -8.24% (Calls)
Puts: +18.58% (Puts)
Prior 7-Day Total 328,152
Calls: 165,065 (50%)
Puts: 163,087 (50%)
Prior 7-Day Average 46,878
Calls: 23,580 (50%)
Puts: 23,298 (50%)
Current vs Prior 7-Day Avg -25.48%
Calls: -38.03%
Puts: -12.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $32.55M
Calls: $17.57M (54%)
Puts: $14.98M (46%)
Prior --
Calls: $11.77M (47%)
Puts: $13.21M (53%)
Current vs Prior +0.00%
Calls: +49.33%
Puts: +13.38%
Prior 7-Day Total $343.87M
Calls: $239.15M (70%)
Puts: $104.72M (30%)
Prior 7-Day Average $49.12M
Calls: $34.16M (70%)
Puts: $14.96M (30%)
Current vs Prior 7-Day Avg -33.73%
Calls: -48.57%
Puts: +0.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 1.39
Prior 1.00
Current vs Prior +39.06%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +12.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,959,616
Calls: 1,036,835 (53%)
Puts: 922,781 (47%)
Prior 7-Day Average 279,945
Calls: 148,119 (53%)
Puts: 131,825 (47%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.59% | 8.67%10.61% | 18.15%
Prior 13.59% | 14.90%16.72% | 22.13%
Current vs Prior -58.88% | -41.85%-36.53% | -17.97%
Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%
Current vs 7-Day Avg -47.60% | -32.24%-36.53% | -17.97%
Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%
Current vs 7-Day Eod -58.88% | -41.85%-34.53% | -18.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.55% | 14.57%
Calls: 19.75% | 13.13%
Puts: 25.35% | 16.01%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +164.05% | +73.45%
Prior 7-Day Avg 16.20% | 13.56%
Calls: 15.82% | 14.91%
Puts: 16.59% | 12.22%
Current vs 7-Day Avg +39.17% | +7.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1811.4011.95$11.684.7%550.39273
$220.00Sep 1830.4532.15$31.305.4%40.713.1K
$245.00Aug 2811.8012.50$12.155.8%220.4840
$230.00Sep 1823.9025.35$24.635.9%690.63268
$195.00Sep 1848.9551.95$50.455.9%40.87613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1823.5024.05$23.782.3%200.54188
$240.00Sep 1817.9018.55$18.233.6%250.461.2K
$230.00Sep 1813.1513.70$13.434.1%350.37364
$287.50Aug 1446.5548.75$47.654.6%90.94301
$280.00Sep 1844.5046.70$45.604.8%1330.74195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.640.77$0.7118.3%1880.10293
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 743.9047.40$45.657.7%--1.0015
$200.00Aug 738.9042.40$40.658.6%51.0019
$205.00Aug 734.0037.45$35.739.7%10.993
$192.50Aug 746.4049.60$48.006.7%10.9911
$197.50Aug 1441.8545.30$43.587.9%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 728.1031.15$29.6310.3%581.0090
$272.50Aug 730.2033.80$32.0011.2%31.00235
$275.00Aug 733.0036.15$34.589.1%691.002.4K
$277.50Aug 736.4039.00$37.706.9%231.0025
$280.00Aug 737.9541.20$39.588.2%511.00783

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 17.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1837.1039.50$38.306.3%8080.78504
$240.00Aug 75.706.95$6.3319.7%7830.5311
$250.00Aug 71.992.55$2.2724.7%7570.27112
$225.00Aug 714.8517.90$16.3818.6%5060.8618
$230.00Aug 2117.0519.15$18.1011.6%4960.66631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 71.652.64$2.1546.0%1.3K0.23282
$285.00Aug 1442.7546.50$44.638.4%1.2K0.931.2K
$220.00Aug 70.420.68$0.5547.3%1.0K0.082.1K
$225.00Aug 71.001.18$1.0916.5%7030.14485
$200.00Aug 70.020.05$0.0475.0%6190.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 82.7%, max 133.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18141.5%60.7%133.0%4628
$200.00Aug 7Sep 18128.3%58.8%118.1%172.8K
$282.50Aug 7Aug 21122.7%59.1%107.7%965
$285.00Aug 7Sep 11119.4%59.2%101.7%140141
$215.00Aug 7Sep 11112.1%57.2%96.1%11318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18141.5%60.7%133.0%38430
$200.00Aug 7Sep 18128.3%58.8%118.1%8522.0K
$282.50Aug 7Aug 21122.7%59.1%107.7%3455
$205.00Aug 7Sep 11120.7%58.4%106.8%117134
$285.00Aug 7Sep 4119.4%59.1%102.1%41220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 25.32, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$267.50Aug 7$0.12$2.38$0.1219.83$265.12
$262.50$265.00Aug 7$0.13$2.37$0.1318.23$262.63
$260.00$262.50Aug 7$0.16$2.34$0.1614.63$260.16
$277.50$280.00Aug 21$0.17$2.33$0.1713.71$277.67
$272.50$275.00Aug 14$0.22$2.28$0.2210.36$272.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 28$0.19$4.81$0.1925.32$199.81
$200.00$195.00Aug 21$0.20$4.80$0.2024.00$199.80
$210.00$207.50Aug 14$0.11$2.39$0.1121.73$209.89
$212.50$210.00Aug 7$0.14$2.36$0.1416.86$212.36
$217.50$215.00Aug 7$0.14$2.36$0.1416.86$217.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 32.33, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$220.00Aug 7$2.40$2.40$0.1024.00$219.90
$197.50$200.00Aug 14$2.38$2.38$0.1219.83$199.88
$202.50$207.50Aug 14$4.75$4.75$0.2519.00$207.25
$222.50$225.00Aug 7$2.37$2.37$0.1318.23$224.87
$210.00$212.50Aug 14$2.37$2.37$0.1318.23$212.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 14$4.85$4.85$0.1532.33$275.15
$282.50$280.00Aug 7$2.40$2.40$0.1024.00$280.10
$275.00$272.50Aug 21$2.40$2.40$0.1024.00$272.60
$260.00$257.50Aug 7$2.38$2.38$0.1219.83$257.62
$272.50$270.00Aug 7$2.37$2.37$0.1318.23$270.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.96, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.34122.7%62.2%
$287.50Aug 7Aug 14$0.38119.2%67.1%
$200.00Aug 7Aug 14$0.55128.3%69.3%
$285.00Aug 7Aug 14$0.61119.4%70.9%
$280.00Aug 7Aug 14$0.65112.5%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 14$0.13119.4%70.9%
$195.00Aug 7Aug 14$0.24141.5%73.8%
$197.50Aug 7Aug 14$0.29140.0%72.8%
$200.00Aug 7Aug 14$0.31128.3%69.3%
$205.00Aug 7Aug 14$0.51120.7%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 4.91% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Aug 7$4.70$7.10$11.80$230.70$254.304.91%
$240.00Aug 7$6.33$5.73$12.06$227.94$252.065.02%
$245.00Aug 7$3.83$8.25$12.08$232.92$257.085.03%
$237.50Aug 7$7.70$4.45$12.15$225.35$249.655.05%
$235.00Aug 7$8.95$3.65$12.60$222.40$247.605.24%
$247.50Aug 7$3.04$10.30$13.34$234.16$260.845.55%
$232.50Aug 7$10.75$2.93$13.68$218.82$246.185.69%
$250.00Aug 7$2.27$12.03$14.30$235.70$264.305.95%
$230.00Aug 7$12.30$2.15$14.45$215.55$244.456.01%
$252.50Aug 7$1.82$13.75$15.57$236.93$268.076.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.65% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$1.82$2.15$3.97$226.03$256.47
$250.00$230.00Aug 7$2.27$2.15$4.42$225.58$254.42
$252.50$232.50Aug 7$1.82$2.93$4.75$227.75$257.25
$247.50$230.00Aug 7$3.04$2.15$5.19$224.81$252.69
$250.00$232.50Aug 7$2.27$2.93$5.20$227.30$255.20
$252.50$235.00Aug 7$1.82$3.65$5.47$229.53$257.97
$250.00$235.00Aug 7$2.27$3.65$5.92$229.08$255.92
$247.50$232.50Aug 7$3.04$2.93$5.97$226.53$253.47
$245.00$230.00Aug 7$3.83$2.15$5.98$224.02$250.98
$252.50$237.50Aug 7$1.82$4.45$6.27$231.23$258.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 32.33, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Sep 4$4.85$0.1532.33$220.15$234.85
230/235240/245Sep 4$4.85$0.1532.33$230.15$244.85
222/225235/238Aug 21$2.40$0.1024.00$222.60$237.40
200/202215/218Aug 14$2.37$0.1318.23$200.13$217.37
208/210212/215Aug 14$2.36$0.1416.86$207.64$214.86
200/205220/225Sep 4$4.71$0.2916.24$200.29$224.71
200/205210/215Aug 21$4.69$0.3115.13$200.31$214.69
195/200220/225Sep 4$4.69$0.3115.13$195.31$224.69
210/212215/218Aug 7$2.34$0.1614.62$210.16$217.34
250/260270/280Sep 18$9.33$0.6713.93$250.67$279.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 7$0.08$4.9261.50
$200.00$205.00$210.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$237.50$240.00$242.50Aug 14$0.05$2.4549.00
$270.00$275.00$280.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.08$4.9261.50
$210.00$215.00$220.00Aug 28$0.10$4.9049.00
$227.50$230.00$232.50Aug 14$0.07$2.4334.71
$242.50$245.00$247.50Aug 14$0.07$2.4334.71
$232.50$235.00$237.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.78, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Sep 4-$2.71$12.29
$215.00$235.001:2Sep 11-$8.36$11.64
$250.00$265.001:2Sep 11-$4.14$10.86
$275.00$285.001:2Sep 11-$2.81$7.19
$270.00$280.001:2Sep 18-$4.07$5.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Sep 11-$1.78$13.22
$210.00$200.001:2Sep 18-$2.07$7.93
$220.00$210.001:2Sep 18-$3.58$6.42
$240.00$230.001:2Aug 28-$4.50$5.50
$205.00$200.001:2Aug 21-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.22%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$14.950.474.0%6.22%10.23%168599
$245.00Sep 11$14.550.501.9%6.05%7.98%31
$245.00Sep 4$13.150.481.9%5.47%7.40%34--
$250.00Sep 11$12.950.464.0%5.39%9.39%5--
$245.00Aug 28$11.800.481.9%4.91%6.84%2240
$250.00Sep 4$11.700.444.0%4.87%8.87%11
$260.00Sep 18$11.400.398.2%4.74%12.91%55273
$245.00Aug 21$9.150.461.9%3.81%5.73%--14
$250.00Aug 28$9.100.424.0%3.79%7.79%2221
$270.00Sep 18$8.550.3212.3%3.56%15.88%4683.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,612
Total Puts 20,320
Put/Call Ratio 1.39
Net Difference -5,708

Prior's Put/Call Breakdown

Total Calls 15,924
Total Puts 17,136
Put/Call Ratio 1.00
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 165,065
Total Puts 163,087
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All