DDOG - Options Database

DDOG

DATADOG INC A

$239.11 -15.56%

(8/6 10:20) ◀

Thursday, August 6, 2026 (10:25am)

▶ (8/6 10:30)

◀ 8/6 10:25 ▶

Option Volume

Detail

ℹ

Current (08/06 10:25am) 34,290

Calls: 14,269 (42%)

Puts: 20,021 (58%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -10.39% (Calls)

Puts: +16.84% (Puts)

Prior 7-Day Total 315,917

Calls: 162,513 (51%)

Puts: 153,404 (49%)

Prior 7-Day Average 45,131

Calls: 23,216 (51%)

Puts: 21,914 (49%)

Current vs Prior 7-Day Avg -24.02%

Calls: -38.54%

Puts: -8.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:25am) $32.06M

Calls: $16.86M (53%)

Puts: $15.21M (47%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: +43.25%

Puts: +15.08%

Prior 7-Day Total $337.15M

Calls: $233.09M (69%)

Puts: $104.07M (31%)

Prior 7-Day Average $48.16M

Calls: $33.30M (69%)

Puts: $14.87M (31%)

Current vs Prior 7-Day Avg -33.43%

Calls: -49.38%

Puts: +2.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:25am) 1.40

Prior 1.00

Current vs Prior +40.31%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +20.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:25am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.70% | 8.43%10.42% | 17.85%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -58.05% | -43.45%-37.67% | -19.35%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -46.54% | -34.11%-37.67% | -19.35%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -58.05% | -43.45%-35.70% | -19.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.65% | 12.53%

Calls: 27.41% | 9.52%

Puts: 17.89% | 15.54%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +165.22% | +49.17%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +39.79% | -7.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	14.50	14.95	$14.73	3.1%	153	0.45	599
$230.00	Sep 18	23.45	24.35	$23.90	3.8%	67	0.62	268
$230.00	Aug 28	18.95	19.70	$19.33	3.9%	7	0.63	2
$260.00	Sep 18	10.95	11.40	$11.18	4.0%	53	0.38	273
$240.00	Sep 4	15.50	16.20	$15.85	4.4%	13	0.53	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	18.60	18.95	$18.77	1.9%	13	0.47	1.2K
$230.00	Sep 18	13.80	14.15	$13.98	2.5%	32	0.38	364
$260.00	Sep 18	30.75	31.60	$31.18	2.7%	10	0.62	754
$250.00	Sep 18	24.25	25.05	$24.65	3.2%	18	0.55	188
$220.00	Sep 18	9.80	10.15	$9.98	3.5%	46	0.30	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	43.15	46.35	$44.75	7.2%	--	1.00	15
$200.00	Aug 7	38.30	41.20	$39.75	7.3%	5	0.99	19
$205.00	Aug 7	32.90	36.40	$34.65	10.1%	1	0.99	3
$192.50	Aug 7	45.65	48.65	$47.15	6.4%	1	0.99	11
$197.50	Aug 14	41.25	44.35	$42.80	7.2%	--	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	28.85	31.95	$30.40	10.2%	58	1.00	90
$272.50	Aug 7	31.25	34.45	$32.85	9.7%	3	1.00	235
$275.00	Aug 7	33.75	36.95	$35.35	9.1%	69	1.00	2.4K
$277.50	Aug 7	36.25	39.90	$38.08	9.6%	22	1.00	25
$280.00	Aug 7	38.75	42.30	$40.53	8.8%	51	1.00	783

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 17.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	35.90	39.30	$37.60	9.0%	808	0.77	504
$240.00	Aug 7	5.10	6.35	$5.73	21.8%	781	0.50	11
$250.00	Aug 7	1.67	2.50	$2.09	39.7%	702	0.25	112
$225.00	Aug 7	14.20	17.65	$15.93	21.7%	506	0.85	18
$230.00	Aug 21	16.05	18.95	$17.50	16.6%	494	0.65	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	2.30	2.53	$2.42	9.5%	1.3K	0.25	282
$285.00	Aug 14	44.00	47.10	$45.55	6.8%	1.2K	0.92	1.2K
$220.00	Aug 7	0.41	0.71	$0.56	53.6%	996	0.08	2.1K
$225.00	Aug 7	1.02	1.39	$1.21	30.6%	639	0.15	485
$200.00	Aug 7	0.02	0.04	$0.03	66.7%	609	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 83.6%, max 130.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	138.5%	60.0%	130.8%	4	628
$200.00	Aug 7	Sep 18	123.0%	58.5%	110.2%	17	2.8K
$282.50	Aug 7	Aug 21	125.6%	59.8%	110.0%	8	65
$285.00	Aug 7	Sep 11	122.2%	59.4%	105.5%	139	141
$280.00	Aug 7	Sep 18	116.5%	57.9%	101.3%	121	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	138.4%	60.0%	130.8%	38	430
$200.00	Aug 7	Sep 18	123.0%	58.5%	110.2%	842	2.0K
$282.50	Aug 7	Aug 21	125.6%	59.8%	110.0%	34	55
$285.00	Aug 7	Sep 4	122.2%	59.8%	104.3%	41	220
$280.00	Aug 7	Sep 18	116.5%	57.9%	101.3%	184	978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 24.00, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Aug 7	$0.13	$2.37	$0.13	18.23	$257.63
$267.50	$270.00	Aug 7	$0.15	$2.35	$0.15	15.67	$267.65
$262.50	$265.00	Aug 7	$0.16	$2.34	$0.16	14.62	$262.66
$260.00	$262.50	Aug 7	$0.21	$2.29	$0.21	10.90	$260.21
$272.50	$275.00	Aug 14	$0.22	$2.28	$0.22	10.36	$272.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 21	$0.20	$4.80	$0.20	24.00	$199.80
$217.50	$215.00	Aug 7	$0.11	$2.39	$0.11	21.73	$217.39
$210.00	$207.50	Aug 14	$0.11	$2.39	$0.11	21.73	$209.89
$207.50	$205.00	Aug 7	$0.12	$2.38	$0.12	19.83	$207.38
$212.50	$210.00	Aug 7	$0.12	$2.38	$0.12	19.83	$212.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 42.48, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Aug 7	$9.77	$9.77	$0.23	42.48	$214.77
$192.50	$195.00	Aug 7	$2.40	$2.40	$0.10	24.00	$194.90
$215.00	$217.50	Aug 7	$2.40	$2.40	$0.10	24.00	$217.40
$195.00	$200.00	Aug 21	$4.75	$4.75	$0.25	19.00	$199.75
$227.50	$230.00	Aug 7	$2.33	$2.33	$0.17	13.71	$229.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Aug 14	$2.37	$2.37	$0.13	18.23	$262.63
$262.50	$260.00	Aug 7	$2.35	$2.35	$0.15	15.67	$260.15
$270.00	$267.50	Aug 7	$2.35	$2.35	$0.15	15.67	$267.65
$277.50	$275.00	Aug 21	$2.35	$2.35	$0.15	15.67	$275.15
$260.00	$257.50	Aug 21	$2.32	$2.32	$0.18	12.89	$257.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.92, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Aug 7	Aug 14	$0.34	125.6%	63.6%
$285.00	Aug 7	Aug 14	$0.57	122.2%	71.5%
$200.00	Aug 7	Aug 14	$0.58	123.0%	67.9%
$280.00	Aug 7	Aug 14	$0.64	116.5%	67.8%
$275.00	Aug 7	Aug 14	$0.67	115.1%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Aug 7	Aug 14	$0.12	122.2%	71.5%
$280.00	Aug 7	Aug 14	$0.17	116.5%	67.8%
$195.00	Aug 7	Aug 14	$0.24	138.4%	72.5%
$197.50	Aug 7	Aug 14	$0.29	137.1%	71.5%
$200.00	Aug 7	Aug 14	$0.32	123.0%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.97% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 7	$5.73	$6.15	$11.88	$228.12	$251.88	4.97%
$242.50	Aug 7	$4.68	$7.35	$12.03	$230.47	$254.53	5.03%
$245.00	Aug 7	$3.55	$8.57	$12.12	$232.88	$257.12	5.07%
$237.50	Aug 7	$7.48	$4.85	$12.33	$225.17	$249.83	5.16%
$235.00	Aug 7	$8.93	$3.93	$12.86	$222.14	$247.86	5.38%
$247.50	Aug 7	$2.97	$10.40	$13.37	$234.13	$260.87	5.59%
$232.50	Aug 7	$10.60	$3.10	$13.70	$218.80	$246.20	5.73%
$250.00	Aug 7	$2.09	$12.20	$14.29	$235.71	$264.29	5.98%
$230.00	Aug 7	$11.90	$2.42	$14.32	$215.68	$244.32	5.99%
$252.50	Aug 7	$1.60	$14.13	$15.73	$236.77	$268.23	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.39% of stock, avg 6.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$227.50	Aug 7	$1.60	$1.73	$3.33	$224.17	$255.83
$250.00	$227.50	Aug 7	$2.09	$1.73	$3.82	$223.68	$253.82
$252.50	$230.00	Aug 7	$1.60	$2.42	$4.02	$225.98	$256.52
$250.00	$230.00	Aug 7	$2.09	$2.42	$4.51	$225.49	$254.51
$247.50	$227.50	Aug 7	$2.97	$1.73	$4.70	$222.80	$252.20
$252.50	$232.50	Aug 7	$1.60	$3.10	$4.70	$227.80	$257.20
$250.00	$232.50	Aug 7	$2.09	$3.10	$5.19	$227.31	$255.19
$245.00	$227.50	Aug 7	$3.55	$1.73	$5.28	$222.22	$250.28
$247.50	$230.00	Aug 7	$2.97	$2.42	$5.39	$224.61	$252.89
$252.50	$235.00	Aug 7	$1.60	$3.93	$5.53	$229.47	$258.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 44.45, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	230/235	Sep 4	$4.89	$0.11	44.45	$220.11	$234.89
220/225	230/235	Aug 28	$4.84	$0.16	30.25	$220.16	$234.84
195/200	225/230	Sep 4	$4.80	$0.20	24.00	$195.20	$229.80
208/210	215/218	Aug 14	$2.39	$0.11	21.73	$207.61	$217.39
210/215	220/225	Aug 21	$4.76	$0.24	19.83	$210.24	$224.76
200/205	225/230	Sep 4	$4.75	$0.25	19.00	$200.25	$229.75
210/212	218/220	Aug 14	$2.36	$0.14	16.86	$210.14	$219.86
222/225	235/238	Aug 21	$2.34	$0.16	14.62	$222.66	$237.34
215/220	230/235	Aug 28	$4.65	$0.35	13.29	$215.35	$234.65
218/220	222/225	Aug 7	$2.31	$0.19	12.16	$217.69	$224.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 28	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 21	$0.09	$4.91	54.56
$262.50	$265.00	$267.50	Aug 7	$0.07	$2.43	34.71
$240.00	$250.00	$260.00	Sep 18	$0.32	$9.68	30.25
$265.00	$270.00	$275.00	Aug 28	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Sep 4	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Sep 11	$0.08	$4.92	61.50
$215.00	$217.50	$220.00	Aug 7	$0.05	$2.45	49.00
$280.00	$282.50	$285.00	Aug 7	$0.06	$2.44	40.67
$265.00	$267.50	$270.00	Aug 14	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.57, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Aug 28	-$3.57	$21.43
$250.00	$265.00	1:2	Sep 4	-$2.70	$12.30
$215.00	$235.00	1:2	Sep 11	-$8.15	$11.85
$250.00	$265.00	1:2	Sep 11	-$4.08	$10.92
$275.00	$285.00	1:2	Sep 11	-$2.82	$7.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Sep 11	-$2.80	$12.20
$210.00	$200.00	1:2	Sep 18	-$2.15	$7.85
$220.00	$210.00	1:2	Sep 18	-$3.72	$6.28
$240.00	$230.00	1:2	Aug 28	-$5.41	$4.59
$205.00	$200.00	1:2	Aug 21	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.53%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$18.00	0.53	0.4%	7.53%	7.90%	61	403
$240.00	Sep 11	$16.50	0.53	0.4%	6.90%	7.27%	2	6
$240.00	Sep 4	$15.50	0.53	0.4%	6.48%	6.85%	13	15
$245.00	Sep 11	$14.55	0.49	2.5%	6.09%	8.55%	3	1
$250.00	Sep 18	$14.50	0.45	4.5%	6.06%	10.62%	153	599
$240.00	Aug 28	$13.50	0.52	0.4%	5.65%	6.02%	11	9
$245.00	Sep 4	$12.90	0.48	2.5%	5.40%	7.86%	22	--
$250.00	Sep 11	$12.40	0.45	4.5%	5.19%	9.74%	4	--
$240.00	Aug 21	$11.45	0.52	0.4%	4.79%	5.16%	67	1.1K
$250.00	Sep 4	$11.25	0.43	4.5%	4.70%	9.26%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,269

Total Puts 20,021

Put/Call Ratio 1.40

Net Difference -5,752

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 162,513

Total Puts 153,404

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card