DDOG - Options Database

DDOG

DATADOG INC A

$240.50 -15.07%

(8/6 10:15) ◀

Thursday, August 6, 2026 (10:20am)

▶ (8/6 10:25)

◀ 8/6 10:20 ▶

Option Volume

Detail

ℹ

Current (08/06 10:20am) 33,795

Calls: 13,931 (41%)

Puts: 19,864 (59%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -12.52% (Calls)

Puts: +15.92% (Puts)

Prior 7-Day Total 302,619

Calls: 159,590 (53%)

Puts: 143,029 (47%)

Prior 7-Day Average 43,231

Calls: 22,798 (53%)

Puts: 20,432 (47%)

Current vs Prior 7-Day Avg -21.83%

Calls: -38.90%

Puts: -2.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:20am) $31.54M

Calls: $16.74M (53%)

Puts: $14.80M (47%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: +42.27%

Puts: +11.99%

Prior 7-Day Total $329.98M

Calls: $227.37M (69%)

Puts: $102.61M (31%)

Prior 7-Day Average $47.14M

Calls: $32.48M (69%)

Puts: $14.66M (31%)

Current vs Prior 7-Day Avg -33.09%

Calls: -48.46%

Puts: +0.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:20am) 1.43

Prior 1.00

Current vs Prior +42.59%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg +31.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:20am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.61% | 8.47%10.45% | 18.13%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -58.69% | -43.13%-37.51% | -18.05%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -47.35% | -33.74%-37.51% | -18.05%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -58.69% | -43.13%-35.54% | -18.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.95% | 16.92%

Calls: 36.80% | 16.84%

Puts: 33.10% | 17.00%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +309.25% | +101.43%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +115.70% | +24.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 14	40.10	42.25	$41.18	5.2%	20	1.00	18
$195.00	Sep 18	48.20	51.20	$49.70	6.0%	4	0.86	613
$195.00	Aug 7	44.60	47.40	$46.00	6.1%	--	1.00	15
$197.50	Aug 14	41.85	44.55	$43.20	6.2%	--	1.00	16
$200.00	Aug 28	41.30	44.10	$42.70	6.6%	1	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	13.15	13.75	$13.45	4.5%	30	0.38	364
$220.00	Sep 18	9.35	9.80	$9.57	4.7%	46	0.29	335
$287.50	Aug 14	46.20	48.95	$47.58	5.8%	9	0.96	301
$277.50	Aug 7	35.90	38.05	$36.97	5.8%	22	0.98	25
$285.00	Aug 14	43.75	46.55	$45.15	6.2%	1.2K	0.95	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	46.35	49.95	$48.15	7.5%	1	1.00	11
$195.00	Aug 7	44.60	47.40	$46.00	6.1%	--	1.00	15
$200.00	Aug 7	38.80	42.30	$40.55	8.6%	5	1.00	19
$205.00	Aug 7	33.90	37.45	$35.67	10.0%	1	1.00	3
$197.50	Aug 14	41.85	44.55	$43.20	6.2%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Aug 7	45.55	48.80	$47.18	6.9%	32	0.99	347
$285.00	Aug 7	42.80	46.30	$44.55	7.9%	40	0.99	209
$280.00	Aug 7	38.50	41.35	$39.92	7.1%	49	0.99	783
$282.50	Aug 7	40.30	43.85	$42.08	8.4%	33	0.99	50
$277.50	Aug 7	35.90	38.05	$36.97	5.8%	22	0.98	25

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 17.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	36.35	39.25	$37.80	7.7%	808	0.78	504
$240.00	Aug 7	5.10	7.40	$6.25	36.8%	774	0.52	11
$250.00	Aug 7	1.66	2.98	$2.32	56.9%	690	0.27	112
$225.00	Aug 7	14.95	18.00	$16.48	18.5%	506	0.85	18
$230.00	Aug 21	16.40	19.50	$17.95	17.3%	494	0.65	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	1.72	2.86	$2.29	49.8%	1.2K	0.24	282
$285.00	Aug 14	43.75	46.55	$45.15	6.2%	1.2K	0.95	1.2K
$220.00	Aug 7	0.46	0.71	$0.59	42.4%	995	0.08	2.1K
$225.00	Aug 7	0.98	1.40	$1.19	35.3%	612	0.15	485
$200.00	Aug 7	0.02	0.07	$0.05	100.0%	607	0.01	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 84.7%, max 139.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	142.7%	59.6%	139.3%	4	628
$200.00	Aug 7	Sep 18	130.8%	58.1%	125.0%	17	2.8K
$285.00	Aug 7	Sep 11	120.0%	56.8%	111.4%	139	141
$282.50	Aug 7	Aug 21	123.4%	59.3%	108.0%	8	65
$230.00	Aug 7	Sep 18	111.5%	55.7%	100.1%	70	280

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	142.7%	59.6%	139.3%	35	430
$200.00	Aug 7	Sep 18	130.8%	58.1%	125.0%	837	2.0K
$282.50	Aug 7	Aug 21	123.4%	59.3%	108.0%	34	55
$285.00	Aug 7	Sep 4	120.0%	59.1%	103.2%	41	220
$210.00	Aug 7	Sep 18	117.0%	57.7%	102.6%	128	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 19.83, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Aug 7	$0.12	$2.38	$0.12	19.83	$257.62
$267.50	$270.00	Aug 7	$0.13	$2.37	$0.13	18.23	$267.63
$277.50	$280.00	Aug 21	$0.16	$2.34	$0.16	14.63	$277.66
$262.50	$265.00	Aug 7	$0.17	$2.33	$0.17	13.71	$262.67
$270.00	$272.50	Aug 14	$0.21	$2.29	$0.21	10.90	$270.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Aug 7	$0.12	$2.38	$0.12	19.83	$207.38
$212.50	$210.00	Aug 7	$0.12	$2.38	$0.12	19.83	$212.38
$217.50	$215.00	Aug 7	$0.12	$2.38	$0.12	19.83	$217.38
$205.00	$202.50	Aug 14	$0.14	$2.36	$0.14	16.86	$204.86
$200.00	$195.00	Aug 28	$0.28	$4.72	$0.28	16.86	$199.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 40.67, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 7	$4.88	$4.88	$0.12	40.67	$204.88
$217.50	$220.00	Aug 7	$2.40	$2.40	$0.10	24.00	$219.90
$202.50	$207.50	Aug 14	$4.75	$4.75	$0.25	19.00	$207.25
$212.50	$215.00	Aug 14	$2.32	$2.32	$0.18	12.89	$214.82
$205.00	$210.00	Aug 21	$4.63	$4.63	$0.37	12.51	$209.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$262.50	Aug 7	$2.40	$2.40	$0.10	24.00	$262.60
$280.00	$275.00	Aug 14	$4.78	$4.78	$0.22	21.73	$275.22
$282.50	$280.00	Aug 14	$2.37	$2.37	$0.13	18.23	$280.13
$272.50	$270.00	Aug 14	$2.30	$2.30	$0.20	11.50	$270.20
$275.00	$272.50	Aug 14	$2.27	$2.27	$0.23	9.87	$272.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.85, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Aug 7	Aug 14	$0.34	123.4%	63.0%
$285.00	Aug 7	Aug 14	$0.36	120.0%	65.5%
$287.50	Aug 7	Aug 14	$0.36	117.4%	67.4%
$195.00	Aug 7	Aug 21	$0.45	142.7%	65.3%
$200.00	Aug 7	Aug 14	$0.63	130.8%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 7	Aug 14	$0.24	142.7%	73.0%
$197.50	Aug 7	Aug 14	$0.29	138.7%	72.0%
$200.00	Aug 7	Aug 14	$0.33	130.8%	69.3%
$287.50	Aug 7	Aug 14	$0.40	117.4%	67.4%
$280.00	Aug 7	Aug 14	$0.41	111.9%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.98% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 7	$6.25	$5.73	$11.98	$228.02	$251.98	4.98%
$242.50	Aug 7	$4.93	$7.25	$12.18	$230.32	$254.68	5.06%
$237.50	Aug 7	$7.65	$4.88	$12.53	$224.97	$250.03	5.21%
$245.00	Aug 7	$4.00	$8.85	$12.85	$232.15	$257.85	5.34%
$235.00	Aug 7	$9.35	$3.80	$13.15	$221.85	$248.15	5.47%
$247.50	Aug 7	$3.09	$10.20	$13.29	$234.21	$260.79	5.53%
$232.50	Aug 7	$10.83	$3.00	$13.83	$218.67	$246.33	5.75%
$230.00	Aug 7	$12.28	$2.29	$14.57	$215.43	$244.57	6.06%
$250.00	Aug 7	$2.32	$12.25	$14.57	$235.43	$264.57	6.06%
$252.50	Aug 7	$1.82	$14.03	$15.85	$236.65	$268.35	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.71% of stock, avg 6.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Aug 7	$1.82	$2.29	$4.11	$225.89	$256.61
$250.00	$230.00	Aug 7	$2.32	$2.29	$4.61	$225.39	$254.61
$252.50	$232.50	Aug 7	$1.82	$3.00	$4.82	$227.68	$257.32
$250.00	$232.50	Aug 7	$2.32	$3.00	$5.32	$227.18	$255.32
$247.50	$230.00	Aug 7	$3.09	$2.29	$5.38	$224.62	$252.88
$252.50	$235.00	Aug 7	$1.82	$3.80	$5.62	$229.38	$258.12
$247.50	$232.50	Aug 7	$3.09	$3.00	$6.09	$226.41	$253.59
$250.00	$235.00	Aug 7	$2.32	$3.80	$6.12	$228.88	$256.12
$245.00	$230.00	Aug 7	$4.00	$2.29	$6.29	$223.71	$251.29
$252.50	$237.50	Aug 7	$1.82	$4.88	$6.70	$230.80	$259.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 34.71, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	225/230	Aug 28	$4.86	$0.14	34.71	$210.14	$229.86
215/220	225/230	Sep 4	$4.77	$0.23	20.74	$215.23	$229.77
215/220	225/230	Aug 28	$4.76	$0.24	19.83	$215.24	$229.76
200/202	208/210	Aug 14	$2.37	$0.13	18.23	$200.13	$209.87
205/208	210/212	Aug 14	$2.37	$0.13	18.23	$205.13	$212.37
212/215	218/220	Aug 14	$2.37	$0.13	18.23	$212.63	$219.87
218/220	228/230	Aug 7	$2.36	$0.14	16.86	$217.64	$229.86
200/202	210/212	Aug 14	$2.36	$0.14	16.86	$200.14	$212.36
210/212	215/218	Aug 14	$2.36	$0.14	16.86	$210.14	$217.36
205/210	225/230	Sep 4	$4.72	$0.28	16.86	$205.28	$229.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 28	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Sep 4	$0.05	$4.95	99.00
$210.00	$220.00	$230.00	Sep 18	$0.20	$9.80	49.00
$265.00	$267.50	$270.00	Aug 21	$0.06	$2.44	40.67
$235.00	$240.00	$245.00	Sep 4	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 21	$0.08	$4.92	61.50
$217.50	$220.00	$222.50	Aug 7	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Aug 14	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Aug 14	$0.05	$2.45	49.00
$240.00	$245.00	$250.00	Aug 28	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-4.06, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Aug 28	-$4.06	$20.94
$250.00	$265.00	1:2	Sep 4	-$2.01	$12.99
$215.00	$235.00	1:2	Sep 11	-$8.14	$11.86
$250.00	$265.00	1:2	Sep 11	-$3.77	$11.23
$275.00	$285.00	1:2	Sep 11	-$2.25	$7.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Sep 11	-$6.74	$13.26
$230.00	$215.00	1:2	Sep 11	-$2.32	$12.68
$210.00	$200.00	1:2	Sep 18	-$1.93	$8.07
$220.00	$210.00	1:2	Sep 18	-$3.89	$6.11
$240.00	$230.00	1:2	Aug 28	-$5.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.05%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 11	$14.55	0.49	1.9%	6.05%	7.92%	3	1
$250.00	Sep 18	$14.55	0.46	4.0%	6.05%	10.00%	152	599
$245.00	Sep 4	$13.10	0.48	1.9%	5.45%	7.32%	22	--
$250.00	Sep 11	$12.45	0.45	4.0%	5.18%	9.13%	4	--
$245.00	Aug 28	$11.20	0.47	1.9%	4.66%	6.53%	22	40
$250.00	Sep 4	$10.95	0.43	4.0%	4.55%	8.50%	1	1
$260.00	Sep 18	$10.90	0.38	8.1%	4.53%	12.64%	51	273
$250.00	Aug 28	$9.55	0.42	4.0%	3.97%	7.92%	22	21
$245.00	Aug 21	$8.40	0.46	1.9%	3.49%	5.36%	--	14
$270.00	Sep 18	$8.15	0.31	12.3%	3.39%	15.65%	464	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,931

Total Puts 19,864

Put/Call Ratio 1.43

Net Difference -5,933

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 159,590

Total Puts 143,029

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card