DDOG - Options Database

DDOG

DATADOG INC A

$238.63 -15.73%

(8/6 10:10) ◀

Thursday, August 6, 2026 (10:15am)

▶ (8/6 10:20)

◀ 8/6 10:15 ▶

Option Volume

Detail

ℹ

Current (08/06 10:15am) 32,806

Calls: 13,364 (41%)

Puts: 19,442 (59%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -16.08% (Calls)

Puts: +13.46% (Puts)

Prior 7-Day Total 287,736

Calls: 155,702 (54%)

Puts: 132,034 (46%)

Prior 7-Day Average 41,105

Calls: 22,243 (54%)

Puts: 18,862 (46%)

Current vs Prior 7-Day Avg -20.19%

Calls: -39.92%

Puts: +3.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:15am) $30.05M

Calls: $14.77M (49%)

Puts: $15.29M (51%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: +25.49%

Puts: +15.68%

Prior 7-Day Total $323.28M

Calls: $222.52M (69%)

Puts: $100.76M (31%)

Prior 7-Day Average $46.18M

Calls: $31.79M (69%)

Puts: $14.39M (31%)

Current vs Prior 7-Day Avg -34.93%

Calls: -53.55%

Puts: +6.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:15am) 1.45

Prior 1.00

Current vs Prior +45.48%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg +44.66%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:15am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.43% | 8.44%10.32% | 17.68%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -60.06% | -43.33%-38.27% | -20.12%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -49.10% | -33.97%-38.27% | -20.12%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -60.06% | -43.33%-36.32% | -20.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.91% | 25.04%

Calls: 45.61% | 27.96%

Puts: 26.21% | 22.12%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +320.49% | +198.10%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +121.62% | +84.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	35.10	37.05	$36.08	5.4%	808	0.76	504
$195.00	Sep 18	46.00	49.35	$47.68	7.0%	4	0.85	613
$245.00	Aug 28	10.95	11.75	$11.35	7.0%	22	0.45	40
$200.00	Sep 18	42.00	45.25	$43.63	7.4%	12	0.83	2.7K
$230.00	Aug 28	18.00	19.40	$18.70	7.5%	7	0.61	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 7	36.00	37.85	$36.92	5.0%	59	0.97	2.4K
$230.00	Sep 18	13.65	14.40	$14.03	5.3%	8	0.39	364
$280.00	Sep 18	45.95	48.50	$47.23	5.4%	133	0.77	195
$282.50	Aug 7	42.95	45.35	$44.15	5.4%	33	0.97	50
$285.00	Aug 7	45.30	47.85	$46.58	5.5%	39	0.99	209

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	44.05	47.55	$45.80	7.6%	1	1.00	11
$195.00	Aug 7	41.60	45.30	$43.45	8.5%	--	1.00	15
$200.00	Aug 7	36.50	39.65	$38.08	8.3%	5	1.00	19
$205.00	Aug 7	31.65	35.20	$33.42	10.6%	1	1.00	3
$197.50	Aug 14	39.45	43.20	$41.33	9.1%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	45.30	47.85	$46.58	5.5%	39	0.99	209
$280.00	Aug 7	40.30	43.05	$41.68	6.6%	49	0.99	783
$282.50	Aug 7	42.95	45.35	$44.15	5.4%	33	0.97	50
$270.00	Aug 7	30.10	33.75	$31.93	11.4%	58	0.97	90
$275.00	Aug 7	36.00	37.85	$36.92	5.0%	59	0.97	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 16.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	35.10	37.05	$36.08	5.4%	808	0.76	504
$240.00	Aug 7	3.60	5.75	$4.68	45.9%	758	0.44	11
$250.00	Aug 7	1.60	2.21	$1.91	31.9%	683	0.22	112
$225.00	Aug 7	13.40	16.35	$14.88	19.8%	506	0.81	18
$230.00	Aug 21	15.10	17.05	$16.08	12.1%	494	0.62	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	2.50	2.98	$2.74	17.5%	1.2K	0.29	282
$285.00	Aug 14	45.35	48.00	$46.68	5.7%	1.2K	0.95	1.2K
$220.00	Aug 7	0.57	0.92	$0.75	46.7%	938	0.10	2.1K
$200.00	Aug 7	0.02	0.07	$0.05	100.0%	606	0.01	1.6K
$225.00	Aug 7	1.35	2.37	$1.86	54.8%	590	0.20	485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 89.5%, max 141.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Aug 7	Aug 21	144.2%	59.8%	141.3%	6	65
$277.50	Aug 7	Aug 21	133.7%	59.1%	126.2%	5	62
$195.00	Aug 7	Sep 18	134.5%	60.1%	123.8%	4	628
$285.00	Aug 7	Sep 11	126.4%	57.1%	121.5%	139	141
$275.00	Aug 7	Sep 11	126.7%	57.7%	119.5%	69	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Aug 7	Aug 21	144.2%	59.8%	141.3%	34	55
$277.50	Aug 7	Aug 21	133.7%	59.1%	126.2%	22	42
$195.00	Aug 7	Sep 18	134.5%	60.1%	123.8%	35	430
$285.00	Aug 7	Sep 4	126.4%	58.6%	116.0%	39	220
$275.00	Aug 7	Aug 28	126.7%	59.8%	111.6%	60	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 21.73, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$277.50	$280.00	Aug 7	$0.11	$2.39	$0.11	21.73	$277.61
$282.50	$285.00	Aug 7	$0.11	$2.39	$0.11	21.73	$282.61
$272.50	$275.00	Aug 14	$0.11	$2.39	$0.11	21.73	$272.61
$282.50	$285.00	Aug 21	$0.13	$2.37	$0.13	18.23	$282.63
$280.00	$285.00	Aug 28	$0.42	$4.58	$0.42	10.90	$280.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Aug 14	$0.11	$2.39	$0.11	21.73	$204.89
$215.00	$212.50	Aug 7	$0.18	$2.32	$0.18	12.89	$214.82
$210.00	$207.50	Aug 14	$0.19	$2.31	$0.19	12.16	$209.81
$220.00	$217.50	Aug 14	$0.20	$2.30	$0.20	11.50	$219.80
$202.50	$200.00	Aug 14	$0.21	$2.29	$0.21	10.90	$202.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 54.56, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Aug 7	$9.82	$9.82	$0.18	54.56	$214.82
$220.00	$222.50	Aug 7	$2.38	$2.38	$0.12	19.83	$222.38
$215.00	$217.50	Aug 7	$2.37	$2.37	$0.13	18.23	$217.37
$192.50	$195.00	Aug 7	$2.35	$2.35	$0.15	15.67	$194.85
$200.00	$205.00	Aug 7	$4.66	$4.66	$0.34	13.71	$204.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Aug 14	$2.33	$2.33	$0.17	13.71	$265.17
$262.50	$260.00	Aug 7	$2.30	$2.30	$0.20	11.50	$260.20
$265.00	$262.50	Aug 7	$2.30	$2.30	$0.20	11.50	$262.70
$277.50	$275.00	Aug 7	$2.28	$2.28	$0.22	10.36	$275.22
$267.50	$265.00	Aug 21	$2.28	$2.28	$0.22	10.36	$265.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.84, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Aug 7	Aug 14	$0.27	144.2%	67.0%
$285.00	Aug 7	Aug 14	$0.35	126.4%	69.0%
$275.00	Aug 7	Aug 14	$0.54	126.7%	65.6%
$272.50	Aug 7	Aug 14	$0.64	121.3%	64.6%
$280.00	Aug 7	Aug 14	$0.65	120.3%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Aug 7	Aug 14	$0.10	126.4%	69.0%
$195.00	Aug 7	Aug 14	$0.28	134.5%	70.8%
$197.50	Aug 7	Aug 14	$0.34	130.4%	69.9%
$200.00	Aug 7	Aug 14	$0.43	122.5%	68.3%
$280.00	Aug 7	Aug 14	$0.50	120.3%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.85% of stock, avg 13.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 7	$5.70	$5.88	$11.58	$225.92	$249.08	4.85%
$240.00	Aug 7	$4.68	$7.25	$11.93	$228.07	$251.93	5.00%
$242.50	Aug 7	$3.61	$8.57	$12.18	$230.32	$254.68	5.10%
$235.00	Aug 7	$7.20	$5.03	$12.23	$222.77	$247.23	5.13%
$245.00	Aug 7	$2.88	$10.20	$13.08	$231.92	$258.08	5.48%
$232.50	Aug 7	$9.07	$4.03	$13.10	$219.40	$245.60	5.49%
$230.00	Aug 7	$10.45	$2.74	$13.19	$216.81	$243.19	5.53%
$247.50	Aug 7	$2.26	$12.18	$14.44	$233.06	$261.94	6.05%
$227.50	Aug 7	$12.58	$2.36	$14.94	$212.56	$242.44	6.26%
$250.00	Aug 7	$1.91	$13.95	$15.86	$234.14	$265.86	6.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.79% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 7	$1.91	$2.36	$4.27	$223.23	$254.27
$247.50	$227.50	Aug 7	$2.26	$2.36	$4.62	$222.88	$252.12
$250.00	$230.00	Aug 7	$1.91	$2.74	$4.65	$225.35	$254.65
$247.50	$230.00	Aug 7	$2.26	$2.74	$5.00	$225.00	$252.50
$245.00	$227.50	Aug 7	$2.88	$2.36	$5.24	$222.26	$250.24
$245.00	$230.00	Aug 7	$2.88	$2.74	$5.62	$224.38	$250.62
$250.00	$232.50	Aug 7	$1.91	$4.03	$5.94	$226.56	$255.94
$242.50	$227.50	Aug 7	$3.61	$2.36	$5.97	$221.53	$248.47
$247.50	$232.50	Aug 7	$2.26	$4.03	$6.29	$226.21	$253.79
$242.50	$230.00	Aug 7	$3.61	$2.74	$6.35	$223.65	$248.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 24.00, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/240	Sep 4	$4.80	$0.20	24.00	$225.20	$239.80
208/210	215/218	Aug 14	$2.39	$0.11	21.73	$207.61	$217.39
240/245	250/255	Aug 28	$4.77	$0.23	20.74	$240.23	$254.77
235/240	245/250	Sep 4	$4.75	$0.25	19.00	$235.25	$249.75
220/225	235/240	Aug 28	$4.74	$0.26	18.23	$220.26	$239.74
218/220	228/230	Aug 7	$2.36	$0.14	16.86	$217.64	$229.86
240/245	260/265	Aug 28	$4.63	$0.37	12.51	$240.37	$264.63
212/215	228/230	Aug 7	$2.31	$0.19	12.16	$212.69	$229.81
200/202	218/220	Aug 14	$2.31	$0.19	12.16	$200.19	$219.81
202/205	215/218	Aug 14	$2.31	$0.19	12.16	$202.69	$217.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.08	$4.92	61.50
$225.00	$230.00	$235.00	Aug 28	$0.10	$4.90	49.00
$230.00	$240.00	$250.00	Sep 18	$0.20	$9.80	49.00
$265.00	$275.00	$285.00	Sep 11	$0.21	$9.79	46.62
$250.00	$260.00	$270.00	Sep 18	$0.21	$9.79	46.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Sep 11	$0.08	$4.92	61.50
$235.00	$237.50	$240.00	Aug 14	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Aug 21	$0.12	$4.88	40.67
$230.00	$232.50	$235.00	Aug 21	$0.06	$2.44	40.67
$255.00	$260.00	$265.00	Aug 28	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.83, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Aug 28	-$1.83	$23.17
$250.00	$265.00	1:2	Sep 4	-$1.56	$13.44
$215.00	$235.00	1:2	Sep 11	-$6.59	$13.41
$250.00	$265.00	1:2	Sep 11	-$2.71	$12.29
$275.00	$285.00	1:2	Sep 11	-$2.11	$7.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Sep 11	-$2.36	$12.64
$265.00	$245.00	1:2	Sep 11	-$7.75	$12.25
$210.00	$200.00	1:2	Sep 18	-$2.37	$7.63
$220.00	$210.00	1:2	Sep 18	-$3.93	$6.07
$200.00	$195.00	1:2	Aug 21	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.33%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$17.50	0.52	0.6%	7.33%	7.91%	38	403
$240.00	Sep 11	$14.85	0.51	0.6%	6.22%	6.80%	2	6
$240.00	Sep 4	$13.80	0.50	0.6%	5.78%	6.36%	11	15
$245.00	Sep 11	$12.85	0.47	2.7%	5.38%	8.05%	3	1
$240.00	Aug 28	$12.55	0.50	0.6%	5.26%	5.83%	11	9
$250.00	Sep 18	$12.40	0.43	4.8%	5.20%	9.96%	147	599
$245.00	Sep 4	$11.25	0.45	2.7%	4.71%	7.38%	22	--
$245.00	Aug 28	$10.95	0.45	2.7%	4.59%	7.26%	22	40
$250.00	Sep 11	$10.85	0.42	4.8%	4.55%	9.31%	4	--
$260.00	Sep 18	$10.05	0.36	9.0%	4.21%	13.17%	46	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,364

Total Puts 19,442

Put/Call Ratio 1.45

Net Difference -6,078

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 155,702

Total Puts 132,034

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card