DDOG - Options Database

DDOG

DATADOG INC A

$234.30 -17.26%

(8/6 10:05) ◀

Thursday, August 6, 2026 (10:10am)

▶ (8/6 10:15)

◀ 8/6 10:10 ▶

Option Volume

Detail

ℹ

Current (08/06 10:10am) 32,019

Calls: 13,028 (41%)

Puts: 18,991 (59%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -18.19% (Calls)

Puts: +10.83% (Puts)

Prior 7-Day Total 270,612

Calls: 149,996 (55%)

Puts: 120,616 (45%)

Prior 7-Day Average 38,658

Calls: 21,428 (55%)

Puts: 17,230 (45%)

Current vs Prior 7-Day Avg -17.18%

Calls: -39.20%

Puts: +10.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 10:10am) $29.25M

Calls: $12.97M (44%)

Puts: $16.28M (56%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: +10.20%

Puts: +23.19%

Prior 7-Day Total $314.62M

Calls: $218.73M (70%)

Puts: $95.89M (30%)

Prior 7-Day Average $44.95M

Calls: $31.25M (70%)

Puts: $13.70M (30%)

Current vs Prior 7-Day Avg -34.93%

Calls: -58.50%

Puts: +18.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:10am) 1.46

Prior 1.00

Current vs Prior +45.77%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg +54.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 10:10am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.70% | 8.43%10.36% | 18.27%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -58.07% | -43.43%-38.03% | -17.43%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -46.56% | -34.09%-38.03% | -17.43%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -58.07% | -43.43%-36.07% | -17.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.97% | 16.60%

Calls: 28.16% | 20.14%

Puts: 33.77% | 13.06%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +262.65% | +97.62%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +91.13% | +22.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 7.5%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Sep 18	16.20	16.90	$16.55	4.2%	36	0.50	403
$230.00	Sep 4	17.60	18.45	$18.02	4.7%	1	0.58	6
$230.00	Aug 28	15.60	16.50	$16.05	5.6%	6	0.57	2
$245.00	Aug 28	9.20	9.75	$9.48	5.8%	22	0.41	40
$230.00	Sep 18	20.75	22.00	$21.38	5.8%	57	0.58	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	41.05	42.50	$41.78	3.5%	4	0.72	534
$260.00	Sep 18	33.55	34.80	$34.17	3.7%	10	0.66	754
$230.00	Sep 18	15.35	16.10	$15.73	4.8%	8	0.42	364
$220.00	Sep 18	11.00	11.55	$11.28	4.9%	45	0.34	335
$250.00	Sep 18	26.90	28.30	$27.60	5.1%	12	0.59	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	38.20	41.60	$39.90	8.5%	--	1.00	15
$200.00	Aug 7	33.20	35.90	$34.55	7.8%	5	0.99	19
$192.50	Aug 7	40.80	44.10	$42.45	7.8%	1	0.99	11
$187.50	Aug 14	46.00	49.35	$47.68	7.0%	--	0.98	12
$190.00	Aug 14	43.55	46.75	$45.15	7.1%	1	0.97	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	29.15	32.30	$30.73	10.3%	38	1.00	1.8K
$267.50	Aug 7	31.00	34.45	$32.73	10.5%	5	1.00	83
$270.00	Aug 7	33.60	36.90	$35.25	9.4%	57	1.00	90
$272.50	Aug 7	36.05	39.05	$37.55	8.0%	3	1.00	235
$275.00	Aug 7	38.65	41.85	$40.25	8.0%	59	1.00	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 15.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	32.85	34.90	$33.88	6.1%	808	0.75	504
$240.00	Aug 7	3.20	4.40	$3.80	31.6%	730	0.38	11
$250.00	Aug 7	1.20	1.41	$1.31	16.0%	672	0.17	112
$225.00	Aug 7	10.45	13.50	$11.98	25.5%	505	0.77	18
$230.00	Aug 21	13.40	14.30	$13.85	6.5%	494	0.58	631

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 7	3.15	4.20	$3.68	28.5%	1.2K	0.36	282
$220.00	Aug 7	1.10	1.36	$1.23	21.1%	933	0.15	2.1K
$200.00	Aug 7	0.02	0.07	$0.05	100.0%	606	0.01	1.6K
$225.00	Aug 7	1.66	2.50	$2.08	40.4%	588	0.24	485
$200.00	Aug 21	1.15	1.55	$1.35	29.6%	578	0.09	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 87.8%, max 130.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Aug 7	Sep 11	133.6%	58.1%	130.0%	69	134
$277.50	Aug 7	Aug 21	139.3%	62.4%	123.2%	5	62
$195.00	Aug 7	Sep 18	128.4%	59.7%	115.2%	3	628
$280.00	Aug 7	Sep 18	124.9%	58.7%	112.9%	116	1.6K
$270.00	Aug 7	Sep 18	124.6%	58.6%	112.6%	551	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Aug 7	Aug 28	133.6%	58.2%	129.6%	60	2.5K
$190.00	Aug 7	Sep 18	135.9%	59.4%	128.9%	24	322
$277.50	Aug 7	Aug 21	139.3%	62.4%	123.2%	22	42
$205.00	Aug 7	Sep 11	128.1%	58.6%	118.5%	111	134
$195.00	Aug 7	Sep 18	128.4%	59.7%	115.2%	34	430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 21.73, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$277.50	$280.00	Aug 7	$0.11	$2.39	$0.11	21.73	$277.61
$270.00	$275.00	Sep 4	$0.23	$4.77	$0.23	20.74	$270.23
$255.00	$257.50	Aug 7	$0.12	$2.38	$0.12	19.83	$255.12
$245.00	$247.50	Aug 7	$0.14	$2.36	$0.14	16.86	$245.14
$252.50	$255.00	Aug 7	$0.14	$2.36	$0.14	16.86	$252.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Aug 7	$0.12	$2.38	$0.12	19.83	$192.38
$210.00	$207.50	Aug 7	$0.12	$2.38	$0.12	19.83	$209.88
$212.50	$210.00	Aug 7	$0.14	$2.36	$0.14	16.86	$212.36
$205.00	$202.50	Aug 14	$0.14	$2.36	$0.14	16.86	$204.86
$195.00	$190.00	Aug 21	$0.39	$4.61	$0.39	11.82	$194.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 37.46, avg 2.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$195.00	Aug 21	$4.85	$4.85	$0.15	32.33	$194.85
$197.50	$200.00	Aug 14	$2.38	$2.38	$0.12	19.83	$199.88
$205.00	$215.00	Aug 7	$9.45	$9.45	$0.55	17.18	$214.45
$190.00	$197.50	Aug 14	$7.07	$7.07	$0.43	16.44	$197.07
$200.00	$202.50	Aug 14	$2.35	$2.35	$0.15	15.67	$202.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 14	$4.87	$4.87	$0.13	37.46	$275.13
$280.00	$277.50	Aug 7	$2.40	$2.40	$0.10	24.00	$277.60
$250.00	$247.50	Aug 7	$2.39	$2.39	$0.11	21.73	$247.61
$255.00	$252.50	Aug 21	$2.37	$2.37	$0.13	18.23	$252.63
$275.00	$272.50	Aug 21	$2.37	$2.37	$0.13	18.23	$272.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.82, cheapest $0.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Aug 7	Aug 14	$0.37	124.9%	67.5%
$275.00	Aug 7	Aug 14	$0.56	133.6%	69.2%
$272.50	Aug 7	Aug 14	$0.62	129.0%	67.9%
$190.00	Aug 14	Aug 21	$0.70	74.9%	60.3%
$270.00	Aug 7	Aug 14	$0.82	124.6%	68.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 7	Aug 14	$0.21	152.4%	76.4%
$190.00	Aug 7	Aug 14	$0.27	135.9%	74.9%
$195.00	Aug 7	Aug 14	$0.29	128.4%	68.4%
$197.50	Aug 7	Aug 14	$0.36	125.8%	67.6%
$275.00	Aug 7	Aug 14	$0.38	133.6%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.11% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Aug 7	$5.90	$6.07	$11.97	$223.03	$246.97	5.11%
$230.00	Aug 7	$8.52	$3.68	$12.20	$217.80	$242.20	5.21%
$237.50	Aug 7	$4.88	$7.40	$12.28	$225.22	$249.78	5.24%
$232.50	Aug 7	$7.28	$5.03	$12.31	$220.19	$244.81	5.25%
$240.00	Aug 7	$3.80	$8.98	$12.78	$227.22	$252.78	5.45%
$227.50	Aug 7	$10.33	$2.98	$13.31	$214.19	$240.81	5.68%
$242.50	Aug 7	$2.95	$11.03	$13.98	$228.52	$256.48	5.97%
$225.00	Aug 7	$11.98	$2.08	$14.06	$210.94	$239.06	6.00%
$245.00	Aug 7	$2.04	$12.53	$14.57	$230.43	$259.57	6.22%
$222.50	Aug 7	$14.03	$1.61	$15.64	$206.86	$238.14	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.70% of stock, avg 6.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Aug 7	$1.90	$2.08	$3.98	$221.02	$251.48
$245.00	$225.00	Aug 7	$2.04	$2.08	$4.12	$220.88	$249.12
$247.50	$227.50	Aug 7	$1.90	$2.98	$4.88	$222.62	$252.38
$245.00	$227.50	Aug 7	$2.04	$2.98	$5.02	$222.48	$250.02
$242.50	$225.00	Aug 7	$2.95	$2.08	$5.03	$219.97	$247.53
$247.50	$230.00	Aug 7	$1.90	$3.68	$5.58	$224.42	$253.08
$245.00	$230.00	Aug 7	$2.04	$3.68	$5.72	$224.28	$250.72
$240.00	$225.00	Aug 7	$3.80	$2.08	$5.88	$219.12	$245.88
$242.50	$227.50	Aug 7	$2.95	$2.98	$5.93	$221.57	$248.43
$242.50	$230.00	Aug 7	$2.95	$3.68	$6.63	$223.37	$249.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 32.33, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	235/240	Sep 4	$4.85	$0.15	32.33	$225.15	$239.85
198/200	202/208	Aug 14	$4.84	$0.16	30.25	$195.16	$207.34
200/205	210/215	Aug 21	$4.83	$0.17	28.41	$200.17	$214.83
200/205	225/230	Aug 28	$4.83	$0.17	28.41	$200.17	$229.83
205/210	225/230	Sep 4	$4.81	$0.19	25.32	$205.19	$229.81
200/205	225/230	Sep 4	$4.79	$0.21	22.81	$200.21	$229.79
190/192	205/215	Aug 7	$9.57	$0.43	22.26	$182.93	$214.57
202/205	208/210	Aug 14	$2.39	$0.11	21.73	$202.61	$209.89
210/215	225/230	Aug 21	$4.77	$0.23	20.74	$210.23	$229.77
220/225	235/240	Sep 4	$4.77	$0.23	20.74	$220.23	$239.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 21	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 28	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Aug 21	$0.08	$4.92	61.50
$247.50	$250.00	$252.50	Aug 21	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Sep 4	$0.08	$4.92	61.50
$200.00	$202.50	$205.00	Aug 14	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Aug 28	$0.10	$4.90	49.00
$217.50	$220.00	$222.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.83, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Aug 28	-$1.83	$23.17
$215.00	$235.00	1:2	Sep 11	-$5.69	$14.31
$250.00	$265.00	1:2	Sep 4	-$1.59	$13.41
$250.00	$265.00	1:2	Sep 11	-$2.30	$12.70
$265.00	$275.00	1:2	Sep 11	-$2.81	$7.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$215.00	1:2	Sep 11	-$2.51	$12.49
$265.00	$245.00	1:2	Sep 11	-$7.65	$12.35
$210.00	$200.00	1:2	Sep 18	-$2.55	$7.45
$220.00	$210.00	1:2	Sep 18	-$4.42	$5.58
$195.00	$190.00	1:2	Aug 21	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.91%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$16.20	0.50	2.4%	6.91%	9.35%	36	403
$235.00	Sep 11	$15.90	0.53	0.3%	6.79%	7.08%	4	--
$235.00	Sep 4	$15.10	0.53	0.3%	6.44%	6.74%	24	21
$240.00	Sep 11	$13.35	0.49	2.4%	5.70%	8.13%	2	6
$235.00	Aug 28	$13.05	0.52	0.3%	5.57%	5.87%	1	6
$245.00	Sep 11	$12.30	0.45	4.6%	5.25%	9.82%	3	1
$250.00	Sep 18	$12.20	0.41	6.7%	5.21%	11.91%	146	599
$240.00	Sep 4	$12.00	0.47	2.4%	5.12%	7.55%	11	15
$235.00	Aug 21	$11.00	0.51	0.3%	4.69%	4.99%	4	8
$245.00	Sep 4	$10.90	0.43	4.6%	4.65%	9.22%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,028

Total Puts 18,991

Put/Call Ratio 1.46

Net Difference -5,963

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 149,996

Total Puts 120,616

Average Put/Call Ratio 0.95

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card