Tour v492
DDOG
DATADOG INC A
$234.52 -17.18%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 22,055
Calls: 11,717 (53%)
Puts: 10,338 (47%)
Prior --
Calls: 15,924 (48%)
Puts: 17,136 (52%)
Current vs Prior +0.00%
Calls: -26.42% (Calls)
Puts: -39.67% (Puts)
Prior 7-Day Total 262,277
Calls: 144,760 (55%)
Puts: 117,517 (45%)
Prior 7-Day Average 37,468
Calls: 20,680 (55%)
Puts: 16,788 (45%)
Current vs Prior 7-Day Avg -41.14%
Calls: -43.34%
Puts: -38.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $25.35M
Calls: $10.80M (43%)
Puts: $14.55M (57%)
Prior --
Calls: $11.77M (47%)
Puts: $13.21M (53%)
Current vs Prior +0.00%
Calls: -8.26%
Puts: +10.13%
Prior 7-Day Total $308.77M
Calls: $216.95M (70%)
Puts: $91.82M (30%)
Prior 7-Day Average $44.11M
Calls: $30.99M (70%)
Puts: $13.12M (30%)
Current vs Prior 7-Day Avg -42.54%
Calls: -65.17%
Puts: +10.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.88
Prior 1.00
Current vs Prior -11.77%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -9.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:05am) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,959,616
Calls: 1,036,835 (53%)
Puts: 922,781 (47%)
Prior 7-Day Average 279,945
Calls: 148,119 (53%)
Puts: 131,825 (47%)
Current vs Prior 7-Day Avg -1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.58% | 8.22%10.28% | 17.77%
Prior 13.59% | 14.90%16.72% | 22.13%
Current vs Prior -58.96% | -44.83%-38.54% | -19.70%
Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%
Current vs 7-Day Avg -47.69% | -35.72%-38.54% | -19.70%
Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%
Current vs 7-Day Eod -58.96% | -44.83%-36.60% | -19.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.20% | 16.88%
Calls: 23.38% | 16.16%
Puts: 31.01% | 17.59%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +218.50% | +100.95%
Prior 7-Day Avg 16.20% | 13.56%
Calls: 15.82% | 14.91%
Puts: 16.59% | 12.22%
Current vs 7-Day Avg +67.87% | +24.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.8033.90$32.856.4%8080.74504
$235.00Aug 2111.2512.00$11.636.4%30.528
$190.00Sep 1846.7049.90$48.306.6%--0.87611
$190.00Aug 1442.8045.75$44.286.7%11.0012
$200.00Aug 733.2535.55$34.406.7%51.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1820.4021.45$20.925.0%90.511.2K
$280.00Aug 2846.2048.70$47.455.3%--0.8714
$280.00Aug 744.5547.10$45.835.6%490.99783
$260.00Aug 725.3026.75$26.035.6%3220.93831
$280.00Sep 1848.4551.35$49.905.8%1330.79195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 739.9543.55$41.758.6%11.0011
$195.00Aug 737.9540.70$39.337.0%--1.0015
$200.00Aug 733.2535.55$34.406.7%51.0019
$205.00Aug 727.5530.50$29.0310.2%11.003
$190.00Aug 1442.8045.75$44.286.7%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 744.5547.10$45.835.6%490.99783
$275.00Aug 739.7042.70$41.207.3%560.982.4K
$272.50Aug 737.1540.20$38.677.9%30.98235
$277.50Aug 742.1045.15$43.637.0%210.9825
$270.00Aug 734.6037.75$36.178.7%560.9790

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 14.0K, top 866)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1831.8033.90$32.856.4%8080.74504
$240.00Aug 73.104.75$3.9342.0%7060.3711
$250.00Aug 71.081.52$1.3033.8%6380.17112
$225.00Aug 710.5512.75$11.6518.9%5040.7418
$230.00Aug 2112.5514.55$13.5514.8%4900.59631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 71.011.58$1.3043.8%8660.162.1K
$230.00Aug 73.704.15$3.9311.5%8380.38282
$200.00Aug 70.020.09$0.06116.7%5990.011.6K
$225.00Aug 72.132.83$2.4828.2%5860.26485
$200.00Aug 211.201.56$1.3826.1%5760.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 91.1%, max 130.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 21140.5%61.7%127.7%362
$270.00Aug 7Sep 18126.1%57.9%117.8%5513.4K
$195.00Aug 7Sep 18126.4%58.4%116.6%3628
$275.00Aug 7Sep 11124.7%58.9%111.8%65134
$280.00Aug 7Sep 18119.4%57.9%106.2%1141.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18133.9%58.2%130.0%24322
$277.50Aug 7Aug 21140.5%61.7%127.7%2242
$205.00Aug 7Sep 11125.7%57.7%117.8%109134
$270.00Aug 7Sep 18126.1%57.9%117.8%60624
$195.00Aug 7Sep 18126.4%58.4%116.6%34430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 37.46, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.13$4.87$0.1337.46$275.13
$257.50$260.00Aug 7$0.12$2.38$0.1219.83$257.62
$277.50$280.00Aug 7$0.12$2.38$0.1219.83$277.62
$272.50$275.00Aug 14$0.12$2.38$0.1219.83$272.62
$255.00$257.50Aug 7$0.13$2.37$0.1318.23$255.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Aug 7$0.12$2.38$0.1219.83$212.38
$210.00$207.50Aug 7$0.14$2.36$0.1416.86$209.86
$195.00$190.00Aug 21$0.28$4.72$0.2816.86$194.72
$200.00$197.50Aug 14$0.15$2.35$0.1515.67$199.85
$205.00$202.50Aug 14$0.15$2.35$0.1515.67$204.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 21.73, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$197.50Aug 14$7.11$7.11$0.3918.23$197.11
$197.50$200.00Aug 14$2.37$2.37$0.1318.23$199.87
$195.00$200.00Aug 21$4.67$4.67$0.3314.15$199.67
$205.00$215.00Aug 7$9.33$9.33$0.6713.93$214.33
$215.00$217.50Aug 7$2.30$2.30$0.2011.50$217.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$260.00Aug 7$2.39$2.39$0.1121.73$260.11
$277.50$275.00Aug 21$2.38$2.38$0.1219.83$275.12
$255.00$252.50Aug 14$2.37$2.37$0.1318.23$252.63
$265.00$262.50Aug 14$2.37$2.37$0.1318.23$262.63
$267.50$265.00Aug 14$2.30$2.30$0.2011.50$265.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.80, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.40116.9%67.1%
$280.00Aug 7Aug 14$0.52119.4%71.4%
$275.00Aug 7Aug 14$0.59124.7%68.9%
$190.00Aug 14Aug 21$0.6774.2%63.5%
$272.50Aug 7Aug 14$0.68122.9%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.26133.9%74.2%
$197.50Aug 7Aug 14$0.29138.5%67.1%
$275.00Aug 7Aug 14$0.30124.7%68.9%
$195.00Aug 7Aug 14$0.34126.4%69.7%
$200.00Aug 7Aug 14$0.50116.9%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 5.04% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$6.63$5.20$11.83$220.67$244.335.04%
$230.00Aug 7$7.98$3.93$11.91$218.09$241.915.08%
$235.00Aug 7$5.58$6.45$12.03$222.97$247.035.13%
$237.50Aug 7$4.38$7.82$12.20$225.30$249.705.20%
$227.50Aug 7$9.80$3.22$13.02$214.48$240.525.55%
$240.00Aug 7$3.93$9.43$13.36$226.64$253.365.70%
$225.00Aug 7$11.65$2.48$14.13$210.87$239.136.03%
$242.50Aug 7$3.13$11.20$14.33$228.17$256.836.11%
$222.50Aug 7$13.35$1.72$15.07$207.43$237.576.43%
$245.00Aug 7$2.17$12.95$15.12$229.88$260.126.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.66% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 7$2.17$1.72$3.89$218.61$248.89
$245.00$225.00Aug 7$2.17$2.48$4.65$220.35$249.65
$242.50$222.50Aug 7$3.13$1.72$4.85$217.65$247.35
$245.00$227.50Aug 7$2.17$3.22$5.39$222.11$250.39
$242.50$225.00Aug 7$3.13$2.48$5.61$219.39$248.11
$240.00$222.50Aug 7$3.93$1.72$5.65$216.85$245.65
$237.50$222.50Aug 7$4.38$1.72$6.10$216.40$243.60
$245.00$230.00Aug 7$2.17$3.93$6.10$223.90$251.10
$242.50$227.50Aug 7$3.13$3.22$6.35$221.15$248.85
$240.00$225.00Aug 7$3.93$2.48$6.41$218.59$246.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 21.73, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208212/215Aug 14$2.39$0.1121.73$205.11$214.89
235/240245/250Sep 4$4.67$0.3314.15$235.33$249.67
198/200202/208Aug 14$4.65$0.3513.29$195.35$207.15
190/195200/205Aug 21$4.63$0.3712.51$190.37$204.63
195/200205/210Aug 21$4.63$0.3712.51$195.37$209.63
200/202208/210Aug 14$2.31$0.1912.16$200.19$209.81
215/220225/230Sep 4$4.62$0.3812.16$215.38$229.62
225/230235/240Sep 4$4.57$0.4310.63$225.43$239.57
198/200208/210Aug 14$2.28$0.2210.36$197.72$209.78
200/202210/212Aug 14$2.28$0.2210.36$200.22$212.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 4$0.06$4.9482.33
$220.00$222.50$225.00Aug 7$0.05$2.4549.00
$235.00$237.50$240.00Aug 14$0.05$2.4549.00
$247.50$250.00$252.50Aug 21$0.05$2.4549.00
$220.00$225.00$230.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Sep 4$0.09$4.9154.56
$215.00$220.00$225.00Aug 28$0.10$4.9049.00
$190.00$195.00$200.00Sep 4$0.11$4.8944.45
$200.00$205.00$210.00Aug 21$0.12$4.8840.67
$195.00$200.00$205.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.58, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$225.001:2Aug 28-$0.58$24.42
$215.00$235.001:2Sep 11-$6.27$13.73
$250.00$265.001:2Sep 4-$1.47$13.53
$250.00$265.001:2Sep 11-$2.85$12.15
$265.00$275.001:2Sep 11-$3.06$6.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Sep 11-$8.38$11.62
$210.00$200.001:2Sep 18-$2.60$7.40
$220.00$210.001:2Sep 18-$4.47$5.53
$195.00$190.001:2Aug 14-$0.19$4.81
$195.00$190.001:2Aug 21-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.65%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 11$15.600.530.2%6.65%6.86%4--
$240.00Sep 18$15.500.492.3%6.61%8.95%34403
$235.00Sep 4$14.650.520.2%6.25%6.45%2421
$240.00Sep 11$13.700.482.3%5.84%8.18%26
$235.00Aug 28$12.750.520.2%5.44%5.64%16
$240.00Sep 4$12.250.472.3%5.22%7.56%1115
$250.00Sep 18$11.650.416.6%4.97%11.57%143599
$245.00Sep 11$11.450.444.5%4.88%9.35%31
$235.00Aug 21$11.250.520.2%4.80%5.00%38
$240.00Aug 28$10.600.462.3%4.52%6.86%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,717
Total Puts 10,338
Put/Call Ratio 0.88
Net Difference 1,379

Prior's Put/Call Breakdown

Total Calls 15,924
Total Puts 17,136
Put/Call Ratio 1.00
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 144,760
Total Puts 117,517
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All