DDOG - Options Database

DDOG

DATADOG INC A

$237.29 -16.20%

(8/6 09:55) ◀

Thursday, August 6, 2026 (10:00am)

▶ (8/6 10:05)

◀ 8/6 10:00 ▶

Option Volume

Detail

ℹ

Current (08/06 10:00am) 20,497

Calls: 11,008 (54%)

Puts: 9,489 (46%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -30.87% (Calls)

Puts: -44.63% (Puts)

Prior 7-Day Total 252,323

Calls: 138,629 (55%)

Puts: 113,694 (45%)

Prior 7-Day Average 36,046

Calls: 19,804 (55%)

Puts: 16,242 (45%)

Current vs Prior 7-Day Avg -43.14%

Calls: -44.42%

Puts: -41.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 10:00am) $24.37M

Calls: $11.03M (45%)

Puts: $13.34M (55%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: -6.31%

Puts: +0.98%

Prior 7-Day Total $298.96M

Calls: $210.81M (71%)

Puts: $88.15M (29%)

Prior 7-Day Average $42.71M

Calls: $30.12M (71%)

Puts: $12.59M (29%)

Current vs Prior 7-Day Avg -42.94%

Calls: -63.39%

Puts: +5.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 10:00am) 0.86

Prior 1.00

Current vs Prior -13.80%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -15.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 10:00am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.58% | 8.33%10.49% | 18.02%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -58.91% | -44.12%-37.24% | -18.56%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -47.63% | -34.88%-37.24% | -18.56%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -58.91% | -44.12%-35.26% | -18.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.67% | 18.73%

Calls: 39.06% | 20.75%

Puts: 26.28% | 16.70%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +282.55% | +122.98%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +101.63% | +38.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.8%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	46.90	49.30	$48.10	5.0%	4	1.00	158
$195.00	Sep 18	45.75	48.15	$46.95	5.1%	3	0.85	613
$190.00	Aug 28	46.85	49.60	$48.23	5.7%	1	0.93	7
$190.00	Sep 18	49.20	52.40	$50.80	6.3%	--	0.87	611
$190.00	Aug 14	45.55	48.55	$47.05	6.4%	1	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Aug 14	35.30	37.15	$36.22	5.1%	5	0.92	4
$280.00	Sep 18	46.80	49.30	$48.05	5.2%	133	0.78	195
$280.00	Aug 7	42.05	44.60	$43.33	5.9%	49	0.98	783
$280.00	Aug 14	42.50	45.25	$43.88	6.3%	4	0.94	67
$270.00	Sep 18	39.00	41.60	$40.30	6.5%	4	0.72	534

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	42.70	45.95	$44.33	7.3%	1	1.00	11
$195.00	Aug 7	40.25	43.10	$41.68	6.8%	--	1.00	15
$200.00	Aug 7	35.20	38.50	$36.85	9.0%	5	1.00	19
$205.00	Aug 7	30.95	33.80	$32.38	8.8%	1	1.00	3
$215.00	Aug 7	20.80	23.95	$22.38	14.1%	102	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	42.05	44.60	$43.33	5.9%	49	0.98	783
$282.50	Aug 7	44.15	47.40	$45.78	7.1%	32	0.98	50
$275.00	Aug 7	36.75	39.95	$38.35	8.3%	54	0.98	2.4K
$272.50	Aug 7	34.65	37.50	$36.08	7.9%	3	0.97	235
$277.50	Aug 7	39.40	42.25	$40.83	7.0%	21	0.97	25

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 12.7K, top 858)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	33.40	36.65	$35.03	9.3%	808	0.75	504
$240.00	Aug 7	3.00	5.10	$4.05	51.9%	703	0.39	11
$225.00	Aug 7	12.40	14.95	$13.68	18.6%	503	0.78	18
$230.00	Aug 21	13.75	16.25	$15.00	16.7%	489	0.60	631
$270.00	Sep 18	6.80	8.25	$7.53	19.3%	457	0.28	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	0.83	1.29	$1.06	43.4%	858	0.14	2.1K
$230.00	Aug 7	2.83	3.25	$3.04	13.8%	805	0.34	282
$200.00	Aug 7	0.02	0.10	$0.06	133.3%	598	0.01	1.6K
$225.00	Aug 7	1.60	2.90	$2.25	57.8%	374	0.24	485
$200.00	Aug 21	1.15	1.50	$1.33	26.3%	372	0.09	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 90.0%, max 129.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Aug 7	Aug 21	139.9%	61.0%	129.5%	3	62
$282.50	Aug 7	Aug 21	137.0%	61.3%	123.6%	4	65
$280.00	Aug 7	Sep 18	125.3%	57.4%	118.3%	110	1.6K
$275.00	Aug 7	Sep 11	123.4%	57.3%	115.3%	64	134
$270.00	Aug 7	Sep 18	123.7%	57.7%	114.3%	534	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Aug 7	Aug 21	139.9%	61.0%	129.5%	22	42
$190.00	Aug 7	Sep 18	136.4%	60.7%	124.6%	22	322
$282.50	Aug 7	Aug 21	137.0%	61.3%	123.6%	33	55
$280.00	Aug 7	Sep 18	125.3%	57.4%	118.3%	182	978
$270.00	Aug 7	Sep 18	123.7%	57.7%	114.3%	60	624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 28.41, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$0.17	$4.83	$0.17	28.41	$275.17
$277.50	$280.00	Aug 7	$0.11	$2.39	$0.11	21.73	$277.61
$272.50	$275.00	Aug 14	$0.12	$2.38	$0.12	19.83	$272.62
$267.50	$270.00	Aug 21	$0.13	$2.37	$0.13	18.23	$267.63
$277.50	$280.00	Aug 21	$0.13	$2.37	$0.13	18.23	$277.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Aug 7	$0.12	$2.38	$0.12	19.83	$212.38
$210.00	$207.50	Aug 7	$0.15	$2.35	$0.15	15.67	$209.85
$200.00	$197.50	Aug 14	$0.15	$2.35	$0.15	15.67	$199.85
$205.00	$202.50	Aug 14	$0.15	$2.35	$0.15	15.67	$204.85
$195.00	$190.00	Aug 21	$0.31	$4.69	$0.31	15.13	$194.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 29.00, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$197.50	Aug 14	$7.25	$7.25	$0.25	29.00	$197.25
$195.00	$200.00	Aug 7	$4.83	$4.83	$0.17	28.41	$199.83
$202.50	$207.50	Aug 14	$4.65	$4.65	$0.35	13.29	$207.15
$207.50	$210.00	Aug 14	$2.30	$2.30	$0.20	11.50	$209.80
$200.00	$205.00	Aug 21	$4.57	$4.57	$0.43	10.63	$204.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Aug 21	$2.33	$2.33	$0.17	13.71	$270.17
$275.00	$272.50	Aug 21	$2.30	$2.30	$0.20	11.50	$272.70
$275.00	$272.50	Aug 7	$2.27	$2.27	$0.23	9.87	$272.73
$270.00	$267.50	Aug 14	$2.27	$2.27	$0.23	9.87	$267.73
$257.50	$255.00	Aug 14	$2.20	$2.20	$0.30	7.33	$255.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.81, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Aug 7	Aug 14	$0.40	137.0%	69.9%
$280.00	Aug 7	Aug 14	$0.45	125.3%	68.0%
$275.00	Aug 7	Aug 14	$0.58	123.4%	66.4%
$272.50	Aug 7	Aug 14	$0.69	118.9%	65.7%
$270.00	Aug 7	Aug 14	$0.74	123.7%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Aug 7	Aug 14	$0.14	118.9%	65.7%
$282.50	Aug 7	Aug 14	$0.19	137.0%	69.9%
$190.00	Aug 7	Aug 14	$0.26	136.4%	76.5%
$195.00	Aug 7	Aug 14	$0.30	126.5%	70.3%
$197.50	Aug 7	Aug 14	$0.30	140.4%	69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 4.85% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Aug 7	$6.40	$5.10	$11.50	$223.50	$246.50	4.85%
$237.50	Aug 7	$5.10	$6.85	$11.95	$225.55	$249.45	5.04%
$232.50	Aug 7	$7.90	$4.28	$12.18	$220.32	$244.68	5.13%
$240.00	Aug 7	$4.05	$8.13	$12.18	$227.82	$252.18	5.13%
$230.00	Aug 7	$9.57	$3.04	$12.61	$217.39	$242.61	5.31%
$242.50	Aug 7	$3.31	$9.77	$13.08	$229.42	$255.58	5.51%
$245.00	Aug 7	$2.85	$11.25	$14.10	$230.90	$259.10	5.94%
$227.50	Aug 7	$11.40	$2.71	$14.11	$213.39	$241.61	5.95%
$247.50	Aug 7	$2.25	$13.25	$15.50	$232.00	$263.00	6.53%
$225.00	Aug 7	$13.68	$2.25	$15.93	$209.07	$240.93	6.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.90% of stock, avg 6.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Aug 7	$2.25	$2.25	$4.50	$220.50	$252.00
$247.50	$227.50	Aug 7	$2.25	$2.71	$4.96	$222.54	$252.46
$245.00	$225.00	Aug 7	$2.85	$2.25	$5.10	$219.90	$250.10
$247.50	$230.00	Aug 7	$2.25	$3.04	$5.29	$224.71	$252.79
$242.50	$225.00	Aug 7	$3.31	$2.25	$5.56	$219.44	$248.06
$245.00	$227.50	Aug 7	$2.85	$2.71	$5.56	$221.94	$250.56
$245.00	$230.00	Aug 7	$2.85	$3.04	$5.89	$224.11	$250.89
$242.50	$227.50	Aug 7	$3.31	$2.71	$6.02	$221.48	$248.52
$240.00	$225.00	Aug 7	$4.05	$2.25	$6.30	$218.70	$246.30
$242.50	$230.00	Aug 7	$3.31	$3.04	$6.35	$223.65	$248.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 40.67, avg credit $3.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 21	$4.88	$0.12	40.67	$190.12	$204.88
200/205	210/215	Aug 21	$4.81	$0.19	25.32	$200.19	$214.81
210/215	220/225	Sep 4	$4.81	$0.19	25.32	$210.19	$224.81
210/212	225/228	Aug 7	$2.40	$0.10	24.00	$210.10	$227.40
198/200	202/208	Aug 14	$4.80	$0.20	24.00	$195.20	$207.30
210/215	225/230	Aug 21	$4.79	$0.21	22.81	$210.21	$229.79
208/210	220/222	Aug 7	$2.38	$0.12	19.83	$207.62	$222.38
205/210	220/225	Sep 4	$4.71	$0.29	16.24	$205.29	$224.71
210/212	220/222	Aug 7	$2.35	$0.15	15.67	$210.15	$222.35
208/210	215/218	Aug 14	$2.35	$0.15	15.67	$207.65	$217.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 21	$0.07	$4.93	70.43
$260.00	$270.00	$280.00	Sep 18	$0.19	$9.81	51.63
$265.00	$267.50	$270.00	Aug 7	$0.05	$2.45	49.00
$232.50	$235.00	$237.50	Aug 14	$0.05	$2.45	49.00
$230.00	$232.50	$235.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Sep 4	$0.05	$4.95	99.00
$205.00	$210.00	$215.00	Sep 4	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Sep 4	$0.11	$4.89	44.45
$270.00	$272.50	$275.00	Aug 14	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Aug 21	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.05, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Aug 28	-$1.05	$23.95
$215.00	$235.00	1:2	Sep 11	-$6.57	$13.43
$250.00	$265.00	1:2	Sep 4	-$1.72	$13.28
$250.00	$265.00	1:2	Sep 11	-$2.61	$12.39
$265.00	$275.00	1:2	Sep 11	-$2.82	$7.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Sep 11	-$8.29	$11.71
$210.00	$200.00	1:2	Sep 18	-$2.71	$7.29
$220.00	$210.00	1:2	Sep 18	-$4.20	$5.80
$195.00	$190.00	1:2	Aug 14	-$0.23	$4.77
$195.00	$190.00	1:2	Aug 21	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.16%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$17.00	0.51	1.1%	7.16%	8.31%	25	403
$240.00	Sep 11	$14.65	0.50	1.1%	6.17%	7.32%	2	6
$240.00	Sep 4	$12.95	0.49	1.1%	5.46%	6.60%	11	15
$245.00	Sep 11	$12.20	0.45	3.2%	5.14%	8.39%	3	1
$250.00	Sep 18	$11.80	0.43	5.4%	4.97%	10.33%	131	599
$245.00	Sep 4	$10.75	0.44	3.2%	4.53%	7.78%	22	--
$240.00	Aug 28	$10.60	0.47	1.1%	4.47%	5.61%	11	9
$250.00	Sep 11	$10.30	0.41	5.4%	4.34%	9.70%	4	--
$237.50	Aug 21	$9.50	0.49	0.1%	4.00%	4.09%	18	--
$250.00	Sep 4	$8.90	0.40	5.4%	3.75%	9.11%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,008

Total Puts 9,489

Put/Call Ratio 0.86

Net Difference 1,519

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 138,629

Total Puts 113,694

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card