DDOG - Options Database

DDOG

DATADOG INC A

$233.88 -17.41%

(8/6 09:50) ◀

Thursday, August 6, 2026 (9:55am)

▶ (8/6 10:00)

◀ 8/6 09:55 ▶

Option Volume

Detail

ℹ

Current (08/06 9:55am) 17,923

Calls: 9,476 (53%)

Puts: 8,447 (47%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -40.49% (Calls)

Puts: -50.71% (Puts)

Prior 7-Day Total 242,054

Calls: 132,529 (55%)

Puts: 109,525 (45%)

Prior 7-Day Average 34,579

Calls: 18,932 (55%)

Puts: 15,646 (45%)

Current vs Prior 7-Day Avg -48.17%

Calls: -49.95%

Puts: -46.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:55am) $23.35M

Calls: $9.91M (42%)

Puts: $13.44M (58%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: -15.74%

Puts: +1.69%

Prior 7-Day Total $287.28M

Calls: $203.52M (71%)

Puts: $83.75M (29%)

Prior 7-Day Average $41.04M

Calls: $29.07M (71%)

Puts: $11.96M (29%)

Current vs Prior 7-Day Avg -43.10%

Calls: -65.90%

Puts: +12.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:55am) 0.89

Prior 1.00

Current vs Prior -10.86%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -17.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 9:55am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,959,616

Calls: 1,036,835 (53%)

Puts: 922,781 (47%)

Prior 7-Day Average 279,945

Calls: 148,119 (53%)

Puts: 131,825 (47%)

Current vs Prior 7-Day Avg -1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.11% | 8.64%10.55% | 18.44%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -55.00% | -42.04%-36.89% | -16.66%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -42.65% | -32.46%-36.89% | -16.66%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -55.00% | -42.04%-34.90% | -16.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.09% | 20.15%

Calls: 27.81% | 21.92%

Puts: 10.37% | 18.38%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +123.54% | +139.88%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +17.82% | +48.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	47.40	50.25	$48.83	5.8%	--	0.88	611
$270.00	Sep 18	6.95	7.40	$7.18	6.3%	424	0.28	3.2K
$190.00	Aug 28	44.80	47.70	$46.25	6.3%	1	0.93	7
$195.00	Sep 18	43.45	46.30	$44.88	6.4%	3	0.86	613
$195.00	Aug 21	39.50	42.25	$40.88	6.7%	--	0.94	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	48.60	51.25	$49.93	5.3%	133	0.79	195
$280.00	Aug 28	45.75	48.50	$47.13	5.8%	--	0.88	14
$270.00	Sep 18	40.40	43.00	$41.70	6.2%	4	0.73	534
$280.00	Aug 14	44.45	47.35	$45.90	6.3%	4	0.99	67
$280.00	Aug 21	44.95	47.90	$46.43	6.4%	2	0.93	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	40.15	43.25	$41.70	7.4%	1	0.99	11
$195.00	Aug 7	38.10	41.00	$39.55	7.3%	--	0.99	15
$200.00	Aug 7	32.95	36.30	$34.63	9.7%	5	0.99	19
$187.50	Aug 14	45.55	48.80	$47.18	6.9%	--	0.98	12
$190.00	Aug 14	42.65	46.35	$44.50	8.3%	--	0.98	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	34.25	36.95	$35.60	7.6%	55	1.00	90
$272.50	Aug 7	36.55	39.70	$38.13	8.3%	3	1.00	235
$275.00	Aug 7	39.05	42.25	$40.65	7.9%	54	1.00	2.4K
$277.50	Aug 7	41.65	44.40	$43.03	6.4%	21	1.00	25
$280.00	Aug 7	43.85	47.20	$45.53	7.4%	46	1.00	783

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 11.5K, top 818)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	32.30	35.25	$33.78	8.7%	804	0.76	504
$240.00	Aug 7	3.40	5.15	$4.28	40.9%	700	0.38	11
$225.00	Aug 7	10.80	13.55	$12.18	22.6%	503	0.74	18
$230.00	Aug 21	13.25	15.85	$14.55	17.9%	488	0.60	631
$270.00	Sep 18	6.95	7.40	$7.18	6.3%	424	0.28	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	1.20	1.47	$1.34	20.1%	818	0.16	2.1K
$230.00	Aug 7	2.78	4.50	$3.64	47.3%	722	0.37	282
$200.00	Aug 7	0.04	0.09	$0.07	71.4%	573	0.01	1.6K
$220.00	Aug 14	3.00	3.90	$3.45	26.1%	326	0.24	1.3K
$260.00	Aug 7	24.40	27.10	$25.75	10.5%	319	0.93	831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 92.8%, max 138.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	138.3%	57.9%	138.8%	3	628
$280.00	Aug 7	Sep 18	136.3%	58.3%	133.8%	80	1.6K
$277.50	Aug 7	Aug 21	139.0%	63.2%	119.7%	2	62
$270.00	Aug 7	Sep 18	121.9%	57.5%	111.9%	498	3.4K
$275.00	Aug 7	Sep 11	127.3%	60.5%	110.3%	61	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	138.3%	57.9%	138.8%	32	430
$190.00	Aug 7	Sep 18	139.3%	59.5%	134.3%	19	322
$280.00	Aug 7	Sep 18	136.3%	58.4%	133.4%	179	978
$277.50	Aug 7	Aug 21	138.6%	63.2%	119.2%	22	42
$270.00	Aug 7	Sep 18	121.6%	57.5%	111.4%	59	624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 22.81, avg 3.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$0.21	$4.79	$0.21	22.81	$275.21
$267.50	$270.00	Aug 7	$0.11	$2.39	$0.11	21.73	$267.61
$272.50	$275.00	Aug 14	$0.17	$2.33	$0.17	13.71	$272.67
$275.00	$277.50	Aug 21	$0.17	$2.33	$0.17	13.71	$275.17
$270.00	$272.50	Aug 14	$0.18	$2.32	$0.18	12.89	$270.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Aug 14	$0.13	$2.37	$0.13	18.23	$204.87
$215.00	$212.50	Aug 7	$0.17	$2.33	$0.17	13.71	$214.83
$195.00	$190.00	Aug 21	$0.35	$4.65	$0.35	13.29	$194.65
$210.00	$207.50	Aug 7	$0.18	$2.32	$0.18	12.89	$209.82
$195.00	$190.00	Aug 28	$0.38	$4.62	$0.38	12.16	$194.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 26.78, avg 2.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Aug 7	$9.55	$9.55	$0.45	21.22	$214.55
$195.00	$200.00	Aug 21	$4.66	$4.66	$0.34	13.71	$199.66
$202.50	$207.50	Aug 14	$4.62	$4.62	$0.38	12.16	$207.12
$190.00	$197.50	Aug 14	$6.90	$6.90	$0.60	11.50	$196.90
$197.50	$200.00	Aug 14	$2.30	$2.30	$0.20	11.50	$199.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 14	$4.82	$4.82	$0.18	26.78	$275.18
$277.50	$275.00	Aug 7	$2.38	$2.38	$0.12	19.83	$275.12
$267.50	$265.00	Aug 14	$2.38	$2.38	$0.12	19.83	$265.12
$267.50	$265.00	Aug 21	$2.38	$2.38	$0.12	19.83	$265.12
$265.00	$262.50	Aug 7	$2.37	$2.37	$0.13	18.23	$262.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.80, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Aug 7	Aug 14	$0.46	136.3%	69.8%
$275.00	Aug 7	Aug 14	$0.65	127.3%	69.0%
$200.00	Aug 7	Aug 14	$0.67	119.1%	67.0%
$272.50	Aug 7	Aug 14	$0.76	130.3%	69.0%
$190.00	Aug 14	Aug 21	$0.83	76.2%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 7	Aug 14	$0.20	149.8%	77.0%
$195.00	Aug 7	Aug 14	$0.25	138.3%	69.7%
$190.00	Aug 7	Aug 14	$0.26	139.3%	76.1%
$197.50	Aug 7	Aug 14	$0.28	137.9%	68.2%
$280.00	Aug 7	Aug 14	$0.37	136.3%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.23% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 7	$8.60	$3.64	$12.24	$217.76	$242.24	5.23%
$232.50	Aug 7	$7.55	$4.88	$12.43	$220.07	$244.93	5.31%
$235.00	Aug 7	$5.68	$6.75	$12.43	$222.57	$247.43	5.31%
$237.50	Aug 7	$4.97	$7.95	$12.92	$224.58	$250.42	5.52%
$240.00	Aug 7	$4.28	$9.15	$13.43	$226.57	$253.43	5.74%
$227.50	Aug 7	$10.58	$3.10	$13.68	$213.82	$241.18	5.85%
$242.50	Aug 7	$3.46	$10.88	$14.34	$228.16	$256.84	6.13%
$225.00	Aug 7	$12.18	$2.48	$14.66	$210.34	$239.66	6.27%
$245.00	Aug 7	$2.24	$12.80	$15.04	$229.96	$260.04	6.43%
$222.50	Aug 7	$14.13	$1.75	$15.88	$206.62	$238.38	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.71% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Aug 7	$2.24	$1.75	$3.99	$218.51	$248.99
$245.00	$225.00	Aug 7	$2.24	$2.48	$4.72	$220.28	$249.72
$242.50	$222.50	Aug 7	$3.46	$1.75	$5.21	$217.29	$247.71
$245.00	$227.50	Aug 7	$2.24	$3.10	$5.34	$222.16	$250.34
$245.00	$230.00	Aug 7	$2.24	$3.64	$5.88	$224.12	$250.88
$242.50	$225.00	Aug 7	$3.46	$2.48	$5.94	$219.06	$248.44
$240.00	$222.50	Aug 7	$4.28	$1.75	$6.03	$216.47	$246.03
$242.50	$227.50	Aug 7	$3.46	$3.10	$6.56	$220.94	$249.06
$237.50	$222.50	Aug 7	$4.97	$1.75	$6.72	$215.78	$244.22
$240.00	$225.00	Aug 7	$4.28	$2.48	$6.76	$218.24	$246.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 21.73, avg credit $3.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/222	228/230	Aug 7	$2.39	$0.11	21.73	$220.11	$229.89
218/220	228/230	Aug 7	$2.37	$0.13	18.23	$217.63	$229.87
212/215	218/220	Aug 14	$2.37	$0.13	18.23	$212.63	$219.87
240/250	260/270	Sep 18	$9.42	$0.58	16.24	$240.58	$269.42
215/218	228/230	Aug 7	$2.35	$0.15	15.67	$215.15	$229.85
218/220	222/225	Aug 7	$2.34	$0.16	14.63	$217.66	$224.84
190/195	200/205	Aug 21	$4.67	$0.33	14.15	$190.33	$204.67
215/218	222/225	Aug 7	$2.32	$0.18	12.89	$215.18	$224.82
208/210	218/220	Aug 7	$2.31	$0.19	12.16	$207.69	$219.81
212/215	218/220	Aug 7	$2.30	$0.20	11.50	$212.70	$219.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 21	$0.07	$4.93	70.43
$250.00	$260.00	$270.00	Sep 18	$0.17	$9.83	57.82
$197.50	$200.00	$202.50	Aug 14	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Aug 14	$0.05	$2.45	49.00
$257.50	$260.00	$262.50	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	70.43
$257.50	$260.00	$262.50	Aug 21	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Aug 7	$0.06	$2.44	40.67
$260.00	$262.50	$265.00	Aug 14	$0.06	$2.44	40.67
$225.00	$230.00	$235.00	Sep 4	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.68, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Aug 28	-$0.68	$24.32
$245.00	$265.00	1:2	Sep 4	-$0.67	$19.33
$215.00	$235.00	1:2	Sep 11	-$6.68	$13.32
$250.00	$265.00	1:2	Sep 11	-$3.36	$11.64
$265.00	$275.00	1:2	Sep 11	-$3.52	$6.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Sep 11	-$8.24	$11.76
$210.00	$200.00	1:2	Sep 18	-$2.61	$7.39
$220.00	$210.00	1:2	Sep 18	-$4.07	$5.93
$195.00	$190.00	1:2	Aug 21	-$0.21	$4.79
$195.00	$190.00	1:2	Aug 14	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.93%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 11	$16.20	0.54	0.5%	6.93%	7.41%	4	--
$240.00	Sep 18	$16.00	0.51	2.6%	6.84%	9.46%	23	403
$235.00	Sep 4	$14.65	0.53	0.5%	6.26%	6.74%	24	21
$240.00	Sep 4	$12.80	0.49	2.6%	5.47%	8.09%	11	15
$250.00	Sep 18	$12.25	0.43	6.9%	5.24%	12.13%	129	599
$245.00	Sep 11	$12.15	0.45	4.8%	5.19%	9.95%	3	1
$235.00	Aug 21	$10.85	0.53	0.5%	4.64%	5.12%	3	8
$245.00	Sep 4	$10.85	0.44	4.8%	4.64%	9.39%	22	--
$240.00	Aug 28	$10.70	0.48	2.6%	4.57%	7.19%	11	9
$250.00	Sep 11	$10.70	0.41	6.9%	4.57%	11.47%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,476

Total Puts 8,447

Put/Call Ratio 0.89

Net Difference 1,029

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 132,529

Total Puts 109,525

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card