DDOG - Options Database

DDOG

DATADOG INC A

$239.79 -15.32%

(8/6 09:45) ◀

Thursday, August 6, 2026 (9:50am)

▶ (8/6 09:55)

◀ 8/6 09:50 ▶

Option Volume

Detail

ℹ

Current (08/06 9:50am) 14,895

Calls: 7,322 (49%)

Puts: 7,573 (51%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -54.02% (Calls)

Puts: -55.81% (Puts)

Prior 7-Day Total 227,159

Calls: 125,207 (55%)

Puts: 101,952 (45%)

Prior 7-Day Average 37,859

Calls: 17,886 (55%)

Puts: 14,564 (45%)

Current vs Prior 7-Day Avg -60.66%

Calls: -59.06%

Puts: -48.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 9:50am) $20.58M

Calls: $9.18M (45%)

Puts: $11.40M (55%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: -21.96%

Puts: -13.72%

Prior 7-Day Total $266.69M

Calls: $194.34M (73%)

Puts: $72.35M (27%)

Prior 7-Day Average $44.45M

Calls: $27.76M (73%)

Puts: $10.34M (27%)

Current vs Prior 7-Day Avg -53.69%

Calls: -66.92%

Puts: +10.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:50am) 1.03

Prior 1.00

Current vs Prior +3.43%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -4.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 9:50am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,683,285

Calls: 891,367 (53%)

Puts: 791,918 (47%)

Prior 7-Day Average 280,547

Calls: 148,561 (53%)

Puts: 131,986 (47%)

Current vs Prior 7-Day Avg -1.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.24% | 8.66%10.50% | 18.39%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -54.09% | -41.90%-37.20% | -16.89%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -41.49% | -32.30%-37.20% | -16.89%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -54.09% | -41.90%-35.22% | -17.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.98% | 14.49%

Calls: 23.78% | 12.70%

Puts: 20.19% | 16.29%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +157.38% | +72.50%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +35.65% | +6.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	43.15	45.70	$44.43	5.7%	--	1.00	15
$195.00	Sep 18	47.35	50.60	$48.98	6.6%	2	0.87	613
$192.50	Aug 7	45.10	48.30	$46.70	6.9%	1	1.00	11
$200.00	Sep 18	43.45	46.55	$45.00	6.9%	11	0.84	2.7K
$195.00	Aug 21	43.55	46.90	$45.22	7.4%	--	0.93	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 14	39.90	42.00	$40.95	5.1%	3	0.93	67
$287.50	Aug 7	46.90	49.45	$48.18	5.3%	28	0.99	347
$285.00	Aug 7	44.35	47.00	$45.68	5.8%	36	0.99	209
$280.00	Sep 18	45.10	47.90	$46.50	6.0%	133	0.74	195
$275.00	Aug 7	34.50	36.70	$35.60	6.2%	52	0.97	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	45.10	48.30	$46.70	6.9%	1	1.00	11
$195.00	Aug 7	43.15	45.70	$44.43	5.7%	--	1.00	15
$200.00	Aug 7	37.50	40.80	$39.15	8.4%	5	1.00	19
$205.00	Aug 7	33.25	35.85	$34.55	7.5%	1	1.00	3
$197.50	Aug 14	40.65	43.90	$42.28	7.7%	--	0.94	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	44.35	47.00	$45.68	5.8%	36	0.99	209
$287.50	Aug 7	46.90	49.45	$48.18	5.3%	28	0.99	347
$282.50	Aug 7	41.80	45.05	$43.43	7.5%	32	0.99	50
$280.00	Aug 7	39.30	42.40	$40.85	7.6%	44	0.98	783
$277.50	Aug 7	36.95	40.10	$38.53	8.2%	20	0.98	25

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 10.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	36.00	39.10	$37.55	8.3%	801	0.78	504
$240.00	Aug 7	6.15	6.70	$6.43	8.6%	676	0.50	11
$225.00	Aug 7	14.15	17.45	$15.80	20.9%	503	0.82	18
$250.00	Aug 7	2.19	2.98	$2.59	30.5%	318	0.27	112
$255.00	Aug 7	1.22	2.05	$1.63	50.9%	113	0.19	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 14	44.50	47.95	$46.23	7.5%	1.2K	0.94	1.2K
$220.00	Aug 7	0.77	1.00	$0.89	25.8%	710	0.11	2.1K
$230.00	Aug 7	2.42	3.50	$2.96	36.5%	689	0.28	282
$200.00	Aug 7	0.02	0.07	$0.05	100.0%	501	0.01	1.6K
$220.00	Aug 14	2.37	2.85	$2.61	18.4%	318	0.19	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 93.0%, max 159.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	153.6%	59.3%	159.0%	2	628
$200.00	Aug 7	Sep 18	127.1%	60.8%	109.0%	16	2.8K
$230.00	Aug 7	Sep 18	119.3%	57.3%	108.0%	18	280
$240.00	Aug 7	Sep 18	120.8%	58.1%	107.9%	692	414
$280.00	Aug 7	Sep 18	121.4%	59.3%	104.7%	78	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 7	Sep 18	153.6%	59.3%	159.0%	29	430
$205.00	Aug 7	Sep 11	131.1%	60.6%	116.3%	107	134
$197.50	Aug 7	Aug 14	152.6%	72.5%	110.4%	2	38
$200.00	Aug 7	Sep 18	127.1%	60.8%	109.0%	583	2.0K
$230.00	Aug 7	Sep 18	119.3%	57.3%	108.0%	692	646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 22.81, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Aug 14	$0.11	$2.39	$0.11	21.73	$280.11
$260.00	$262.50	Aug 7	$0.14	$2.36	$0.14	16.86	$260.14
$275.00	$280.00	Aug 14	$0.32	$4.68	$0.32	14.63	$275.32
$285.00	$287.50	Aug 14	$0.19	$2.31	$0.19	12.16	$285.19
$272.50	$275.00	Aug 21	$0.20	$2.30	$0.20	11.50	$272.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Aug 21	$0.21	$4.79	$0.21	22.81	$199.79
$200.00	$195.00	Aug 28	$0.24	$4.76	$0.24	19.83	$199.76
$212.50	$210.00	Aug 7	$0.13	$2.37	$0.13	18.23	$212.37
$200.00	$197.50	Aug 14	$0.14	$2.36	$0.14	16.86	$199.86
$205.00	$202.50	Aug 14	$0.15	$2.35	$0.15	15.67	$204.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 75.92, avg 2.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$215.00	Aug 7	$9.87	$9.87	$0.13	75.92	$214.87
$215.00	$217.50	Aug 7	$2.38	$2.38	$0.12	19.83	$217.38
$217.50	$220.00	Aug 7	$2.35	$2.35	$0.15	15.67	$219.85
$197.50	$200.00	Aug 14	$2.33	$2.33	$0.17	13.71	$199.83
$202.50	$207.50	Aug 14	$4.65	$4.65	$0.35	13.29	$207.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$272.50	$270.00	Aug 7	$2.37	$2.37	$0.13	18.23	$270.13
$272.50	$270.00	Aug 14	$2.37	$2.37	$0.13	18.23	$270.13
$275.00	$272.50	Aug 14	$2.35	$2.35	$0.15	15.67	$272.65
$265.00	$262.50	Aug 14	$2.33	$2.33	$0.17	13.71	$262.67
$285.00	$282.50	Aug 14	$2.33	$2.33	$0.17	13.71	$282.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.79, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Aug 7	Aug 14	$0.36	130.2%	69.0%
$282.50	Aug 7	Aug 14	$0.48	125.2%	67.6%
$285.00	Aug 7	Aug 14	$0.56	123.3%	71.5%
$280.00	Aug 7	Aug 14	$0.58	121.4%	67.3%
$195.00	Aug 7	Aug 21	$0.79	153.6%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Aug 7	Aug 14	$0.10	121.4%	67.3%
$195.00	Aug 7	Aug 14	$0.25	153.6%	74.4%
$197.50	Aug 7	Aug 14	$0.26	152.6%	72.5%
$202.50	Aug 7	Aug 14	$0.45	140.7%	70.8%
$200.00	Aug 7	Aug 14	$0.47	127.1%	72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 5.64% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Aug 7	$7.78	$5.75	$13.53	$223.97	$251.03	5.64%
$235.00	Aug 7	$8.88	$4.68	$13.56	$221.44	$248.56	5.65%
$242.50	Aug 7	$5.35	$8.25	$13.60	$228.90	$256.10	5.67%
$240.00	Aug 7	$6.43	$7.18	$13.61	$226.39	$253.61	5.68%
$245.00	Aug 7	$4.33	$9.68	$14.01	$230.99	$259.01	5.84%
$232.50	Aug 7	$10.68	$3.56	$14.24	$218.26	$246.74	5.94%
$247.50	Aug 7	$3.45	$11.58	$15.03	$232.47	$262.53	6.27%
$230.00	Aug 7	$12.25	$2.96	$15.21	$214.79	$245.21	6.34%
$250.00	Aug 7	$2.59	$13.60	$16.19	$233.81	$266.19	6.75%
$227.50	Aug 7	$14.20	$2.27	$16.47	$211.03	$243.97	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.03% of stock, avg 6.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 7	$2.59	$2.27	$4.86	$222.64	$254.86
$250.00	$230.00	Aug 7	$2.59	$2.96	$5.55	$224.45	$255.55
$247.50	$227.50	Aug 7	$3.45	$2.27	$5.72	$221.78	$253.22
$250.00	$232.50	Aug 7	$2.59	$3.56	$6.15	$226.35	$256.15
$247.50	$230.00	Aug 7	$3.45	$2.96	$6.41	$223.59	$253.91
$245.00	$227.50	Aug 7	$4.33	$2.27	$6.60	$220.90	$251.60
$247.50	$232.50	Aug 7	$3.45	$3.56	$7.01	$225.49	$254.51
$250.00	$235.00	Aug 7	$2.59	$4.68	$7.27	$227.73	$257.27
$245.00	$230.00	Aug 7	$4.33	$2.96	$7.29	$222.71	$252.29
$242.50	$227.50	Aug 7	$5.35	$2.27	$7.62	$219.88	$250.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 44.45, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	240/245	Sep 4	$4.89	$0.11	44.45	$225.11	$244.89
198/200	202/208	Aug 14	$4.79	$0.21	22.81	$195.21	$207.29
245/250	255/260	Aug 28	$4.79	$0.21	22.81	$245.21	$259.79
202/205	210/212	Aug 14	$2.38	$0.12	19.83	$202.62	$212.38
198/200	210/212	Aug 14	$2.37	$0.13	18.23	$197.63	$212.37
202/205	208/210	Aug 14	$2.37	$0.13	18.23	$202.63	$209.87
202/205	215/218	Aug 14	$2.37	$0.13	18.23	$202.63	$217.37
200/205	210/215	Aug 21	$4.74	$0.26	18.23	$200.26	$214.74
220/222	230/232	Aug 21	$2.37	$0.13	18.23	$220.13	$232.37
198/200	208/210	Aug 14	$2.36	$0.14	16.86	$197.64	$209.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Sep 18	$0.08	$9.92	124.00
$195.00	$200.00	$205.00	Aug 21	$0.10	$4.90	49.00
$262.50	$265.00	$267.50	Aug 21	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Aug 21	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.05	$4.95	99.00
$225.00	$230.00	$235.00	Sep 4	$0.06	$4.94	82.33
$215.00	$217.50	$220.00	Aug 7	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Aug 21	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Aug 14	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.76, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Aug 28	-$3.76	$21.24
$245.00	$265.00	1:2	Sep 4	-$1.48	$18.52
$250.00	$265.00	1:2	Sep 11	-$4.60	$10.40
$270.00	$280.00	1:2	Sep 4	-$2.77	$7.23
$275.00	$285.00	1:2	Sep 11	-$3.32	$6.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Sep 11	-$7.37	$12.63
$210.00	$200.00	1:2	Sep 18	-$2.59	$7.41
$220.00	$210.00	1:2	Sep 18	-$4.12	$5.88
$240.00	$230.00	1:2	Aug 28	-$5.36	$4.64
$205.00	$200.00	1:2	Aug 21	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.03%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$19.25	0.54	0.1%	8.03%	8.12%	16	403
$240.00	Sep 4	$16.00	0.53	0.1%	6.67%	6.76%	4	15
$250.00	Sep 18	$15.05	0.47	4.3%	6.28%	10.53%	51	599
$245.00	Sep 11	$14.40	0.49	2.2%	6.01%	8.18%	3	1
$240.00	Aug 28	$13.50	0.52	0.1%	5.63%	5.72%	8	9
$245.00	Sep 4	$13.20	0.49	2.2%	5.50%	7.68%	22	--
$250.00	Sep 11	$12.30	0.45	4.3%	5.13%	9.39%	2	--
$245.00	Aug 28	$11.30	0.47	2.2%	4.71%	6.89%	12	40
$260.00	Sep 18	$11.25	0.39	8.4%	4.69%	13.12%	15	273
$240.00	Aug 21	$11.05	0.51	0.1%	4.61%	4.70%	39	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,322

Total Puts 7,573

Put/Call Ratio 1.03

Net Difference -251

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 125,207

Total Puts 101,952

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card