Tour v492
DDOG
DATADOG INC A
$240.44 -15.09%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 13,720
Calls: 6,481 (47%)
Puts: 7,239 (53%)
Prior --
Calls: 15,924 (48%)
Puts: 17,136 (52%)
Current vs Prior +0.00%
Calls: -59.30% (Calls)
Puts: -57.76% (Puts)
Prior 7-Day Total 213,439
Calls: 118,726 (56%)
Puts: 94,713 (44%)
Prior 7-Day Average 42,687
Calls: 16,960 (56%)
Puts: 13,530 (44%)
Current vs Prior 7-Day Avg -67.86%
Calls: -61.79%
Puts: -46.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $19.50M
Calls: $9.02M (46%)
Puts: $10.48M (54%)
Prior --
Calls: $11.77M (47%)
Puts: $13.21M (53%)
Current vs Prior +0.00%
Calls: -23.38%
Puts: -20.66%
Prior 7-Day Total $247.19M
Calls: $185.33M (75%)
Puts: $61.87M (25%)
Prior 7-Day Average $49.44M
Calls: $26.48M (75%)
Puts: $8.84M (25%)
Current vs Prior 7-Day Avg -60.56%
Calls: -65.95%
Puts: +18.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 1.12
Prior 1.00
Current vs Prior +11.70%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +3.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 276,331
Calls: 145,468 (53%)
Puts: 130,863 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,406,954
Calls: 745,899 (53%)
Puts: 661,055 (47%)
Prior 7-Day Average 281,390
Calls: 149,179 (53%)
Puts: 132,211 (47%)
Current vs Prior 7-Day Avg -1.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.23% | 8.79%10.91% | 18.52%
Prior 13.59% | 14.90%16.72% | 22.13%
Current vs Prior -54.15% | -41.03%-34.76% | -16.30%
Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%
Current vs 7-Day Avg -41.57% | -31.28%-34.76% | -16.30%
Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%
Current vs 7-Day Eod -54.15% | -41.03%-32.70% | -16.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.69% | 21.94%
Calls: 22.37% | 25.00%
Puts: 21.00% | 18.88%
Prior 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Current vs Prior +153.98% | +161.19%
Prior 7-Day Avg 16.20% | 13.56%
Calls: 15.82% | 14.91%
Puts: 16.59% | 12.22%
Current vs 7-Day Avg +33.86% | +61.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 746.9549.85$48.406.0%10.9911
$195.00Sep 1849.2052.35$50.786.2%20.86613
$240.00Sep 1819.9021.20$20.556.3%140.55403
$195.00Aug 2145.8549.00$47.436.6%--0.9451
$200.00Sep 1845.3048.45$46.886.7%110.842.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 1445.7548.10$46.935.0%80.95301
$280.00Sep 1843.4546.30$44.886.4%1320.73195
$285.00Aug 2844.1047.10$45.606.6%--0.8432
$275.00Aug 2835.9538.55$37.257.0%10.7928
$285.00Sep 445.5048.85$47.187.1%--0.8111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 746.9549.85$48.406.0%10.9911
$195.00Aug 744.0547.95$46.008.5%--0.9915
$200.00Aug 739.3543.00$41.188.9%50.9919
$205.00Aug 734.4538.00$36.239.8%10.983
$197.50Aug 1442.2545.95$44.108.4%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 732.3035.85$34.0810.4%341.002.4K
$277.50Aug 734.7538.25$36.509.6%101.0025
$280.00Aug 737.2040.75$38.989.1%361.00783
$282.50Aug 739.7043.25$41.488.6%311.0050
$285.00Aug 742.1545.35$43.757.3%351.00209

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 10.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1837.8040.95$39.388.0%8000.78504
$240.00Aug 76.758.45$7.6022.4%6700.5511
$225.00Aug 716.5519.50$18.0216.4%5030.8418
$250.00Aug 73.003.40$3.2012.5%1580.32112
$285.00Aug 70.030.09$0.06100.0%1080.01125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1443.5546.80$45.187.2%1.2K0.941.2K
$220.00Aug 70.621.05$0.8451.2%6920.102.1K
$230.00Aug 72.402.89$2.6518.5%6730.24282
$200.00Aug 70.030.11$0.07114.3%4810.011.6K
$220.00Aug 142.083.00$2.5436.2%3070.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 96.0%, max 156.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18159.0%62.0%156.5%2628
$200.00Aug 7Sep 18139.8%60.8%129.9%162.8K
$282.50Aug 7Aug 21135.2%59.8%126.2%465
$277.50Aug 7Aug 21127.4%58.8%116.7%--62
$220.00Aug 7Sep 18124.8%58.8%112.3%93.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 18159.0%62.0%156.5%28430
$200.00Aug 7Sep 18139.8%60.8%129.9%5562.0K
$282.50Aug 7Aug 21135.2%59.8%126.2%3255
$205.00Aug 7Sep 11137.2%62.1%120.8%107134
$277.50Aug 7Aug 21127.2%58.8%116.4%1142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 44.45, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 14$0.11$4.89$0.1144.45$275.11
$285.00$287.50Aug 14$0.12$2.38$0.1219.83$285.12
$272.50$275.00Aug 7$0.13$2.37$0.1318.23$272.63
$277.50$280.00Aug 7$0.13$2.37$0.1318.23$277.63
$282.50$285.00Aug 7$0.13$2.37$0.1318.23$282.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Aug 14$0.13$2.37$0.1318.23$204.87
$200.00$197.50Aug 14$0.14$2.36$0.1416.86$199.86
$200.00$195.00Aug 21$0.28$4.72$0.2816.86$199.72
$210.00$207.50Aug 14$0.16$2.34$0.1614.63$209.84
$200.00$195.00Sep 4$0.33$4.67$0.3314.15$199.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 49.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 7$4.82$4.82$0.1826.78$199.82
$192.50$195.00Aug 7$2.40$2.40$0.1024.00$194.90
$217.50$220.00Aug 7$2.40$2.40$0.1024.00$219.90
$210.00$212.50Aug 14$2.37$2.37$0.1318.23$212.37
$205.00$215.00Aug 7$9.45$9.45$0.5517.18$214.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Aug 14$4.90$4.90$0.1049.00$275.10
$265.00$262.50Aug 7$2.38$2.38$0.1219.83$262.62
$267.50$265.00Aug 7$2.37$2.37$0.1318.23$265.13
$250.00$247.50Aug 7$2.35$2.35$0.1515.67$247.65
$272.50$270.00Aug 7$2.32$2.32$0.1812.89$270.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.83, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.41135.2%65.1%
$200.00Aug 7Aug 14$0.42139.8%76.1%
$287.50Aug 7Aug 14$0.43124.5%68.0%
$285.00Aug 7Aug 14$0.55120.3%68.2%
$275.00Aug 7Aug 14$0.81119.3%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.25159.0%77.3%
$197.50Aug 7Aug 14$0.26158.4%75.6%
$200.00Aug 7Aug 14$0.45139.8%76.1%
$202.50Aug 7Aug 14$0.47146.8%74.5%
$287.50Aug 7Aug 14$0.48124.5%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 5.71% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$8.63$5.10$13.73$223.77$251.235.71%
$242.50Aug 7$6.35$7.38$13.73$228.77$256.235.71%
$240.00Aug 7$7.60$6.18$13.78$226.22$253.785.73%
$245.00Aug 7$4.90$8.90$13.80$231.20$258.805.74%
$235.00Aug 7$10.40$4.30$14.70$220.30$249.706.11%
$247.50Aug 7$4.38$10.33$14.71$232.79$262.216.12%
$232.50Aug 7$12.28$3.25$15.53$216.97$248.036.46%
$250.00Aug 7$3.20$12.68$15.88$234.12$265.886.60%
$230.00Aug 7$14.20$2.65$16.85$213.15$246.857.01%
$252.50Aug 7$2.75$14.38$17.13$235.37$269.637.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 2.25% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$2.75$2.65$5.40$224.60$257.90
$250.00$230.00Aug 7$3.20$2.65$5.85$224.15$255.85
$252.50$232.50Aug 7$2.75$3.25$6.00$226.50$258.50
$250.00$232.50Aug 7$3.20$3.25$6.45$226.05$256.45
$247.50$230.00Aug 7$4.38$2.65$7.03$222.97$254.53
$252.50$235.00Aug 7$2.75$4.30$7.05$227.95$259.55
$250.00$235.00Aug 7$3.20$4.30$7.50$227.50$257.50
$245.00$230.00Aug 7$4.90$2.65$7.55$222.45$252.55
$247.50$232.50Aug 7$4.38$3.25$7.63$224.87$255.13
$252.50$237.50Aug 7$2.75$5.10$7.85$229.65$260.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 26.78, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200202/208Aug 14$4.82$0.1826.78$195.18$207.32
198/200218/220Aug 14$2.39$0.1121.73$197.61$219.89
202/205218/220Aug 14$2.38$0.1219.83$202.62$219.88
195/200205/210Aug 21$4.73$0.2717.52$195.27$209.73
215/218225/228Aug 7$2.35$0.1515.67$215.15$227.35
205/210215/220Aug 21$4.66$0.3413.71$205.34$219.66
215/218222/225Aug 7$2.31$0.1912.16$215.19$224.81
222/225228/230Aug 7$2.31$0.1912.16$222.69$229.81
200/205215/220Aug 21$4.62$0.3812.16$200.38$219.62
250/260270/280Sep 18$9.22$0.7811.82$250.78$279.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$260.00$270.00$280.00Sep 18$0.23$9.7742.48
$260.00$262.50$265.00Aug 7$0.06$2.4440.67
$250.00$255.00$260.00Aug 21$0.13$4.8737.46
$232.50$235.00$237.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.08$4.9261.50
$230.00$235.00$240.00Aug 21$0.09$4.9154.56
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$230.00$235.00$240.00Sep 4$0.10$4.9049.00
$275.00$277.50$280.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-7.18, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Sep 11-$4.41$10.59
$230.00$245.001:2Aug 28-$5.20$9.80
$275.00$285.001:2Sep 11-$3.35$6.65
$270.00$280.001:2Sep 18-$4.32$5.68
$265.00$275.001:2Sep 11-$4.57$5.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Sep 11-$7.18$12.82
$210.00$200.001:2Sep 18-$2.17$7.83
$220.00$210.001:2Sep 4-$2.66$7.34
$220.00$210.001:2Sep 18-$4.36$5.64
$240.00$230.001:2Aug 28-$5.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.51%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Sep 11$15.650.511.9%6.51%8.41%21
$250.00Sep 18$15.600.484.0%6.49%10.46%44599
$250.00Sep 11$13.550.474.0%5.64%9.61%2--
$245.00Aug 28$12.250.491.9%5.09%6.99%940
$260.00Sep 18$11.350.408.1%4.72%12.86%13273
$250.00Aug 28$9.550.444.0%3.97%7.95%1521
$245.00Aug 21$9.500.481.9%3.95%5.85%--14
$242.50Aug 14$8.750.510.9%3.64%4.50%6--
$270.00Sep 18$8.650.3312.3%3.60%15.89%143.2K
$247.50Aug 21$8.300.452.9%3.45%6.39%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,481
Total Puts 7,239
Put/Call Ratio 1.12
Net Difference -758

Prior's Put/Call Breakdown

Total Calls 15,924
Total Puts 17,136
Put/Call Ratio 1.00
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 118,726
Total Puts 94,713
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All