DDOG - Options Database

DDOG

DATADOG INC A

$237.37 -16.17%

(8/6 09:35) ◀

Thursday, August 6, 2026 (9:40am)

▶ (8/6 09:45)

◀ 8/6 09:40 ▶

Option Volume

Detail

ℹ

Current (08/06 9:40am) 10,543

Calls: 4,877 (46%)

Puts: 5,666 (54%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -69.37% (Calls)

Puts: -66.94% (Puts)

Prior 7-Day Total 202,896

Calls: 113,849 (56%)

Puts: 89,047 (44%)

Prior 7-Day Average 50,724

Calls: 16,264 (56%)

Puts: 12,721 (44%)

Current vs Prior 7-Day Avg -79.21%

Calls: -70.01%

Puts: -55.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 9:40am) $14.56M

Calls: $4.88M (34%)

Puts: $9.67M (66%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: -58.50%

Puts: -26.79%

Prior 7-Day Total $232.63M

Calls: $180.44M (78%)

Puts: $52.19M (22%)

Prior 7-Day Average $58.16M

Calls: $25.78M (78%)

Puts: $7.46M (22%)

Current vs Prior 7-Day Avg -74.97%

Calls: -81.06%

Puts: +29.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:40am) 1.16

Prior 1.00

Current vs Prior +16.18%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 9:40am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,130,623

Calls: 600,431 (53%)

Puts: 530,192 (47%)

Prior 7-Day Average 282,655

Calls: 150,107 (53%)

Puts: 132,548 (47%)

Current vs Prior 7-Day Avg -2.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.50% | 9.30%11.32% | 19.08%

Prior 13.59% | 14.90%16.72% | 22.13%

Current vs Prior -52.16% | -37.60%-32.33% | -13.76%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -39.03% | -27.30%-32.33% | -13.76%

Prior 7-Day Eod 13.59% | 14.90%16.21% | 22.21%

Current vs 7-Day Eod -52.16% | -37.60%-30.19% | -14.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.49% | 24.46%

Calls: 27.90% | 22.05%

Puts: 33.08% | 26.87%

Prior 8.54% | 8.40%

Calls: 7.25% | 8.80%

Puts: 9.83% | 8.00%

Current vs Prior +257.03% | +191.19%

Prior 7-Day Avg 16.20% | 13.56%

Calls: 15.82% | 14.91%

Puts: 16.59% | 12.22%

Current vs 7-Day Avg +88.17% | +80.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($9.67M). Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.3%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	43.05	45.75	$44.40	6.1%	1	0.82	2.7K
$190.00	Sep 18	51.10	54.35	$52.73	6.2%	--	0.88	611
$197.50	Aug 14	40.00	42.70	$41.35	6.5%	--	0.97	16
$190.00	Aug 28	48.10	51.50	$49.80	6.8%	1	0.92	7
$200.00	Aug 21	38.70	41.50	$40.10	7.0%	2	0.90	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	46.30	49.45	$47.88	6.6%	2	0.75	195
$275.00	Aug 21	37.50	40.20	$38.85	6.9%	15	0.85	187
$270.00	Sep 18	38.20	41.20	$39.70	7.6%	4	0.69	534
$282.50	Aug 21	44.00	47.55	$45.78	7.8%	1	0.91	5
$282.50	Aug 14	43.60	47.20	$45.40	7.9%	9	0.94	45

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	43.30	47.45	$45.38	9.1%	1	1.00	11
$195.00	Aug 7	41.25	44.95	$43.10	8.6%	--	1.00	15
$200.00	Aug 7	36.10	40.00	$38.05	10.2%	5	1.00	19
$190.00	Aug 14	46.65	50.30	$48.47	7.5%	--	1.00	12
$197.50	Aug 14	40.00	42.70	$41.35	6.5%	--	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	40.60	44.00	$42.30	8.0%	33	0.97	783
$282.50	Aug 7	42.75	46.70	$44.73	8.8%	31	0.97	50
$275.00	Aug 7	35.30	39.00	$37.15	10.0%	30	0.97	2.4K
$277.50	Aug 7	38.30	41.55	$39.92	8.1%	8	0.96	25
$272.50	Aug 7	33.00	36.55	$34.78	10.2%	2	0.96	235

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 6.1K, top 670)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	5.05	7.20	$6.13	35.1%	631	0.48	11
$225.00	Aug 7	14.25	17.30	$15.78	19.3%	502	0.80	18
$210.00	Sep 18	35.45	38.75	$37.10	8.9%	300	0.76	504
$250.00	Aug 7	1.87	3.00	$2.44	46.3%	125	0.26	112
$215.00	Aug 7	21.90	25.50	$23.70	15.2%	102	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	1.08	1.68	$1.38	43.5%	670	0.13	2.1K
$200.00	Aug 7	0.03	0.13	$0.08	125.0%	400	0.01	1.6K
$220.00	Aug 14	2.90	3.80	$3.35	26.9%	275	0.21	1.3K
$240.00	Aug 7	7.00	8.50	$7.75	19.4%	234	0.52	976
$200.00	Aug 21	1.27	1.83	$1.55	36.1%	209	0.09	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 98.4%, max 206.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Aug 7	Aug 21	144.4%	59.4%	143.0%	4	65
$195.00	Aug 7	Sep 18	151.7%	64.1%	136.8%	2	628
$280.00	Aug 7	Sep 18	136.9%	59.9%	128.7%	60	1.6K
$277.50	Aug 7	Aug 21	136.2%	60.4%	125.5%	--	62
$200.00	Aug 7	Sep 18	134.9%	61.8%	118.1%	6	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 7	Sep 18	185.0%	60.4%	206.5%	6	322
$282.50	Aug 7	Aug 21	144.4%	59.4%	143.0%	32	55
$195.00	Aug 7	Sep 18	151.7%	64.1%	136.8%	25	430
$280.00	Aug 7	Sep 18	136.9%	59.9%	128.7%	35	978
$277.50	Aug 7	Aug 21	136.2%	60.4%	125.5%	9	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 28.41, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Aug 14	$0.11	$2.39	$0.11	21.73	$270.11
$270.00	$272.50	Aug 7	$0.14	$2.36	$0.14	16.86	$270.14
$272.50	$275.00	Aug 14	$0.15	$2.35	$0.15	15.67	$272.65
$257.50	$260.00	Aug 7	$0.19	$2.31	$0.19	12.16	$257.69
$260.00	$262.50	Aug 7	$0.22	$2.28	$0.22	10.36	$260.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 14	$0.17	$4.83	$0.17	28.41	$194.83
$195.00	$190.00	Aug 21	$0.19	$4.81	$0.19	25.32	$194.81
$195.00	$190.00	Sep 4	$0.25	$4.75	$0.25	19.00	$194.75
$197.50	$195.00	Aug 14	$0.14	$2.36	$0.14	16.86	$197.36
$220.00	$217.50	Aug 14	$0.14	$2.36	$0.14	16.86	$219.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 24.00, avg 2.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$215.00	Aug 7	$14.35	$14.35	$0.65	22.08	$214.35
$190.00	$195.00	Aug 21	$4.75	$4.75	$0.25	19.00	$194.75
$190.00	$197.50	Aug 14	$7.12	$7.12	$0.38	18.74	$197.12
$190.00	$195.00	Sep 18	$4.65	$4.65	$0.35	13.29	$194.65
$215.00	$217.50	Aug 14	$2.32	$2.32	$0.18	12.89	$217.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 14	$4.80	$4.80	$0.20	24.00	$275.20
$272.50	$270.00	Aug 7	$2.38	$2.38	$0.12	19.83	$270.12
$280.00	$277.50	Aug 7	$2.38	$2.38	$0.12	19.83	$277.62
$282.50	$280.00	Aug 21	$2.38	$2.38	$0.12	19.83	$280.12
$275.00	$272.50	Aug 7	$2.37	$2.37	$0.13	18.23	$272.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.99, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Aug 7	Aug 14	$0.38	144.4%	69.9%
$190.00	Aug 14	Aug 21	$0.56	80.6%	72.7%
$200.00	Aug 7	Aug 14	$0.70	134.9%	75.3%
$280.00	Aug 7	Aug 14	$0.75	136.9%	74.7%
$275.00	Aug 7	Aug 14	$0.77	122.9%	68.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Aug 7	Aug 14	$0.17	185.0%	80.6%
$280.00	Aug 7	Aug 14	$0.23	136.9%	74.7%
$195.00	Aug 7	Aug 14	$0.42	151.7%	78.8%
$202.50	Aug 7	Aug 14	$0.45	148.8%	70.8%
$197.50	Aug 7	Aug 14	$0.52	150.7%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 5.85% of stock, avg 13.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Aug 7	$6.13	$7.75	$13.88	$226.12	$253.88	5.85%
$242.50	Aug 7	$4.90	$9.25	$14.15	$228.35	$256.65	5.96%
$235.00	Aug 7	$8.78	$5.40	$14.18	$220.82	$249.18	5.97%
$237.50	Aug 7	$7.63	$6.65	$14.28	$223.22	$251.78	6.02%
$245.00	Aug 7	$3.97	$10.85	$14.82	$230.18	$259.82	6.24%
$232.50	Aug 7	$10.23	$4.93	$15.16	$217.34	$247.66	6.39%
$247.50	Aug 7	$3.00	$12.43	$15.43	$232.07	$262.93	6.50%
$230.00	Aug 7	$12.00	$3.75	$15.75	$214.25	$245.75	6.64%
$250.00	Aug 7	$2.44	$14.50	$16.94	$233.06	$266.94	7.14%
$227.50	Aug 7	$13.78	$3.24	$17.02	$210.48	$244.52	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 2.39% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$227.50	Aug 7	$2.44	$3.24	$5.68	$221.82	$255.68
$250.00	$230.00	Aug 7	$2.44	$3.75	$6.19	$223.81	$256.19
$247.50	$227.50	Aug 7	$3.00	$3.24	$6.24	$221.26	$253.74
$247.50	$230.00	Aug 7	$3.00	$3.75	$6.75	$223.25	$254.25
$245.00	$227.50	Aug 7	$3.97	$3.24	$7.21	$220.29	$252.21
$250.00	$232.50	Aug 7	$2.44	$4.93	$7.37	$225.13	$257.37
$245.00	$230.00	Aug 7	$3.97	$3.75	$7.72	$222.28	$252.72
$250.00	$235.00	Aug 7	$2.44	$5.40	$7.84	$227.16	$257.84
$247.50	$232.50	Aug 7	$3.00	$4.93	$7.93	$224.57	$255.43
$242.50	$227.50	Aug 7	$4.90	$3.24	$8.14	$219.36	$250.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 24.00, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	210/212	Aug 14	$2.40	$0.10	24.00	$205.10	$212.40
200/202	218/220	Aug 7	$2.37	$0.13	18.23	$200.13	$219.87
190/195	200/205	Aug 21	$4.71	$0.29	16.24	$190.29	$204.71
210/212	225/228	Aug 7	$2.35	$0.15	15.67	$210.15	$227.35
212/215	218/220	Aug 14	$2.35	$0.15	15.67	$212.65	$219.85
215/220	225/230	Aug 28	$4.70	$0.30	15.67	$215.30	$229.70
195/198	210/212	Aug 14	$2.34	$0.16	14.62	$195.16	$212.34
208/210	212/215	Aug 14	$2.32	$0.18	12.89	$207.68	$214.82
190/195	205/210	Aug 21	$4.64	$0.36	12.89	$190.36	$209.64
202/205	212/215	Aug 14	$2.31	$0.19	12.16	$202.69	$214.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 21	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	70.43
$277.50	$280.00	$282.50	Aug 7	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Aug 14	$0.07	$2.43	34.71
$262.50	$265.00	$267.50	Aug 21	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Sep 4	$0.08	$4.92	61.50
$277.50	$280.00	$282.50	Aug 7	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Aug 7	$0.06	$2.44	40.67
$257.50	$260.00	$262.50	Aug 7	$0.06	$2.44	40.67
$262.50	$265.00	$267.50	Aug 21	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-8.20, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Sep 11	-$3.72	$11.28
$230.00	$245.00	1:2	Aug 28	-$4.15	$10.85
$270.00	$280.00	1:2	Sep 18	-$3.82	$6.18
$265.00	$275.00	1:2	Sep 11	-$4.05	$5.95
$200.00	$215.00	1:2	Aug 7	-$9.35	$5.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Sep 11	-$8.20	$11.80
$220.00	$210.00	1:2	Sep 4	-$2.41	$7.59
$210.00	$200.00	1:2	Sep 18	-$2.97	$7.03
$220.00	$210.00	1:2	Sep 18	-$4.11	$5.89
$195.00	$190.00	1:2	Aug 14	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.69%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$18.25	0.53	1.1%	7.69%	8.80%	5	403
$240.00	Sep 4	$14.85	0.52	1.1%	6.26%	7.36%	--	15
$250.00	Sep 18	$14.20	0.45	5.3%	5.98%	11.30%	40	599
$250.00	Sep 11	$12.05	0.44	5.3%	5.08%	10.40%	2	--
$260.00	Sep 18	$10.95	0.38	9.5%	4.61%	14.15%	10	273
$240.00	Aug 21	$10.45	0.51	1.1%	4.40%	5.51%	8	1.1K
$245.00	Aug 28	$10.40	0.46	3.2%	4.38%	7.60%	6	40
$237.50	Aug 14	$9.05	0.53	0.1%	3.81%	3.87%	7	--
$270.00	Sep 18	$8.50	0.31	13.8%	3.58%	17.33%	6	3.2K
$250.00	Aug 28	$8.40	0.41	5.3%	3.54%	8.86%	15	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,877

Total Puts 5,666

Put/Call Ratio 1.16

Net Difference -789

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 113,849

Total Puts 89,047

Average Put/Call Ratio 1.05

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card