DDOG - Options Database

DDOG

DATADOG INC A

$234.98 -17.02%

(8/5 18:04) ◀

Thursday, August 6, 2026 (9:35am)

▶ (8/6 09:40)

◀ 8/6 09:35 ▶

Option Volume

Detail

ℹ

Current (08/06 9:35am) 7,654

Calls: 3,376 (44%)

Puts: 4,278 (56%)

Prior --

Calls: 15,924 (48%)

Puts: 17,136 (52%)

Current vs Prior +0.00%

Calls: -78.80% (Calls)

Puts: -75.04% (Puts)

Prior 7-Day Total 195,242

Calls: 110,473 (57%)

Puts: 84,769 (43%)

Prior 7-Day Average 65,080

Calls: 15,781 (57%)

Puts: 12,109 (43%)

Current vs Prior 7-Day Avg -88.24%

Calls: -78.61%

Puts: -64.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06 9:35am) $11.67M

Calls: $2.63M (23%)

Puts: $9.04M (77%)

Prior --

Calls: $11.77M (47%)

Puts: $13.21M (53%)

Current vs Prior +0.00%

Calls: -77.68%

Puts: -31.59%

Prior 7-Day Total $220.97M

Calls: $177.82M (80%)

Puts: $43.15M (20%)

Prior 7-Day Average $73.66M

Calls: $25.40M (80%)

Puts: $6.16M (20%)

Current vs Prior 7-Day Avg -84.16%

Calls: -89.66%

Puts: +46.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:35am) 1.27

Prior 1.00

Current vs Prior +26.72%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +29.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06 9:35am) 276,331

Calls: 145,468 (53%)

Puts: 130,863 (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 854,292

Calls: 454,963 (53%)

Puts: 399,329 (47%)

Prior 7-Day Average 284,764

Calls: 151,654 (53%)

Puts: 133,109 (47%)

Current vs Prior 7-Day Avg -2.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.76% | 9.29%11.35% | 19.17%

Prior 5.60% | 8.81%16.72% | 22.13%

Current vs Prior +20.76% | +5.48%-32.15% | -13.36%

Prior 7-Day Avg 10.66% | 12.79%16.72% | 22.13%

Current vs 7-Day Avg -36.62% | -27.36%-32.15% | -13.36%

Prior 7-Day Eod 5.60% | 8.81%16.21% | 22.21%

Current vs 7-Day Eod +20.76% | +5.48%-30.01% | -13.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.45% | 26.27%

Calls: 29.95% | 28.32%

Puts: 38.96% | 24.22%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +36.81% | +93.45%

Prior 7-Day Avg 20.04% | 16.14%

Calls: 20.10% | 17.96%

Puts: 19.96% | 14.34%

Current vs 7-Day Avg +71.95% | +62.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($9.04M) vs calls ($2.63M). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.8%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	47.55	51.30	$49.43	7.6%	--	0.86	611
$190.00	Aug 14	43.30	47.25	$45.28	8.7%	--	0.93	12
$190.00	Aug 28	44.90	49.00	$46.95	8.7%	1	0.89	7
$210.00	Sep 18	32.75	35.75	$34.25	8.8%	--	0.73	504
$192.50	Aug 7	40.60	44.35	$42.48	8.8%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	41.10	44.05	$42.58	6.9%	--	0.71	534
$280.00	Sep 18	48.55	52.10	$50.33	7.1%	2	0.77	195
$270.00	Aug 28	37.15	40.15	$38.65	7.8%	--	0.80	17
$280.00	Aug 28	45.50	49.25	$47.38	7.9%	--	0.86	14
$280.00	Aug 7	43.50	47.10	$45.30	7.9%	21	0.98	783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 7	40.60	44.35	$42.48	8.8%	1	1.00	11
$195.00	Aug 7	38.00	41.85	$39.92	9.6%	--	1.00	15
$200.00	Aug 7	33.00	36.85	$34.92	11.0%	5	1.00	19
$190.00	Aug 14	43.30	47.25	$45.28	8.7%	--	0.93	12
$197.50	Aug 14	36.15	40.10	$38.13	10.4%	--	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 7	43.50	47.10	$45.30	7.9%	21	0.98	783
$275.00	Aug 7	38.60	42.35	$40.48	9.3%	9	0.97	2.4K
$272.50	Aug 7	36.00	39.85	$37.92	10.2%	2	0.96	235
$277.50	Aug 7	40.90	44.80	$42.85	9.1%	2	0.96	25
$270.00	Aug 7	33.55	37.20	$35.38	10.3%	20	0.96	90

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 4.4K, top 578)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 7	4.45	5.65	$5.05	23.8%	571	0.38	11
$225.00	Aug 7	11.75	14.35	$13.05	19.9%	502	0.71	18
$215.00	Aug 7	19.35	22.80	$21.08	16.4%	102	0.87	17
$270.00	Aug 7	0.12	0.50	$0.31	122.6%	42	0.04	204
$260.00	Aug 7	0.51	0.90	$0.71	54.9%	39	0.09	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	1.76	2.57	$2.17	37.3%	578	0.20	2.1K
$200.00	Aug 7	0.03	0.20	$0.12	141.7%	385	0.02	1.6K
$220.00	Aug 14	3.65	5.00	$4.33	31.2%	250	0.26	1.3K
$240.00	Aug 7	9.25	11.00	$10.13	17.3%	203	0.62	976
$200.00	Aug 21	1.64	2.64	$2.14	46.7%	119	0.12	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 104.4%, max 170.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Aug 7	Aug 21	156.1%	63.2%	147.1%	--	62
$280.00	Aug 7	Sep 18	139.6%	60.5%	130.9%	33	1.6K
$235.00	Aug 7	Sep 4	136.4%	60.6%	125.1%	32	27
$245.00	Aug 7	Aug 28	141.6%	63.2%	124.1%	9	83
$220.00	Aug 7	Sep 18	133.4%	60.1%	122.0%	7	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Aug 7	Sep 18	170.2%	63.0%	170.0%	2	322
$277.50	Aug 7	Aug 21	154.9%	63.2%	145.3%	3	42
$280.00	Aug 7	Sep 18	139.6%	60.8%	129.6%	23	978
$245.00	Aug 7	Sep 11	141.6%	62.3%	127.1%	9	317
$235.00	Aug 7	Sep 4	136.4%	60.6%	125.1%	11	369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 21.73, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$272.50	Aug 14	$0.14	$2.36	$0.14	16.86	$270.14
$277.50	$280.00	Aug 21	$0.17	$2.33	$0.17	13.71	$277.67
$277.50	$280.00	Aug 7	$0.18	$2.32	$0.18	12.89	$277.68
$262.50	$265.00	Aug 7	$0.19	$2.31	$0.19	12.16	$262.69
$267.50	$270.00	Aug 7	$0.19	$2.31	$0.19	12.16	$267.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Aug 7	$0.11	$2.39	$0.11	21.73	$202.39
$195.00	$190.00	Aug 14	$0.25	$4.75	$0.25	19.00	$194.75
$207.50	$205.00	Aug 7	$0.13	$2.37	$0.13	18.23	$207.37
$210.00	$207.50	Aug 7	$0.13	$2.37	$0.13	18.23	$209.87
$202.50	$200.00	Aug 14	$0.15	$2.35	$0.15	15.67	$202.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 24.00, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$197.50	Aug 14	$7.15	$7.15	$0.35	20.43	$197.15
$200.00	$215.00	Aug 7	$13.84	$13.84	$1.16	11.93	$213.84
$190.00	$195.00	Aug 21	$4.60	$4.60	$0.40	11.50	$194.60
$202.50	$207.50	Aug 14	$4.53	$4.53	$0.47	9.64	$207.03
$200.00	$202.50	Aug 14	$2.25	$2.25	$0.25	9.00	$202.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$277.50	Aug 21	$2.40	$2.40	$0.10	24.00	$277.60
$277.50	$275.00	Aug 7	$2.37	$2.37	$0.13	18.23	$275.13
$267.50	$265.00	Aug 14	$2.35	$2.35	$0.15	15.67	$265.15
$262.50	$260.00	Aug 7	$2.33	$2.33	$0.17	13.71	$260.17
$257.50	$255.00	Aug 7	$2.28	$2.28	$0.22	10.36	$255.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.00, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Aug 7	Aug 14	$0.62	138.4%	69.6%
$270.00	Aug 7	Aug 14	$0.70	137.1%	69.0%
$275.00	Aug 7	Aug 14	$0.75	136.9%	73.5%
$190.00	Aug 14	Aug 21	$0.75	83.7%	73.2%
$280.00	Aug 7	Aug 14	$0.87	139.6%	81.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Aug 7	Aug 14	$0.37	170.2%	83.3%
$275.00	Aug 7	Aug 14	$0.44	135.8%	73.5%
$280.00	Aug 7	Aug 14	$0.58	139.6%	81.2%
$197.50	Aug 7	Aug 14	$0.67	136.9%	77.6%
$195.00	Aug 7	Aug 14	$0.70	138.5%	82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 6.21% of stock, avg 13.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Aug 7	$9.65	$4.95	$14.60	$215.40	$244.60	6.21%
$235.00	Aug 7	$7.03	$7.70	$14.73	$220.27	$249.73	6.27%
$232.50	Aug 7	$8.18	$6.65	$14.83	$217.67	$247.33	6.31%
$237.50	Aug 7	$6.00	$9.05	$15.05	$222.45	$252.55	6.40%
$240.00	Aug 7	$5.05	$10.13	$15.18	$224.82	$255.18	6.46%
$242.50	Aug 7	$4.07	$11.78	$15.85	$226.65	$258.35	6.75%
$225.00	Aug 7	$13.05	$3.53	$16.58	$208.42	$241.58	7.06%
$245.00	Aug 7	$3.65	$13.40	$17.05	$227.95	$262.05	7.26%
$222.50	Aug 7	$15.02	$2.61	$17.63	$204.87	$240.13	7.50%
$247.50	Aug 7	$2.50	$15.30	$17.80	$229.70	$265.30	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 2.66% of stock, avg 6.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$222.50	Aug 7	$3.65	$2.61	$6.26	$216.24	$251.26
$242.50	$222.50	Aug 7	$4.07	$2.61	$6.68	$215.82	$249.18
$245.00	$225.00	Aug 7	$3.65	$3.53	$7.18	$217.82	$252.18
$242.50	$225.00	Aug 7	$4.07	$3.53	$7.60	$217.40	$250.10
$240.00	$222.50	Aug 7	$5.05	$2.61	$7.66	$214.84	$247.66
$245.00	$227.50	Aug 7	$3.65	$4.47	$8.12	$219.38	$253.12
$242.50	$227.50	Aug 7	$4.07	$4.47	$8.54	$218.96	$251.04
$240.00	$225.00	Aug 7	$5.05	$3.53	$8.58	$216.42	$248.58
$237.50	$222.50	Aug 7	$6.00	$2.61	$8.61	$213.89	$246.11
$245.00	$230.00	Aug 7	$3.65	$4.95	$8.60	$221.40	$253.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 32.33, avg credit $4.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Aug 21	$4.85	$0.15	32.33	$210.15	$224.85
210/212	215/218	Aug 7	$2.40	$0.10	24.00	$210.10	$217.40
198/200	202/208	Aug 14	$4.80	$0.20	24.00	$195.20	$207.30
222/225	230/232	Aug 7	$2.39	$0.11	21.73	$222.61	$232.39
190/195	202/208	Aug 14	$4.78	$0.22	21.73	$190.22	$207.28
205/208	215/218	Aug 14	$2.37	$0.13	18.23	$205.13	$217.37
190/195	200/205	Aug 21	$4.74	$0.26	18.23	$190.26	$204.74
198/200	208/210	Aug 14	$2.34	$0.16	14.63	$197.66	$209.84
212/215	222/225	Aug 7	$2.34	$0.16	14.62	$212.66	$224.84
212/215	220/222	Aug 7	$2.33	$0.17	13.71	$212.67	$222.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Sep 18	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Aug 21	$0.11	$4.89	44.45
$210.00	$215.00	$220.00	Aug 21	$0.13	$4.87	37.46
$235.00	$237.50	$240.00	Aug 7	$0.08	$2.42	30.25
$260.00	$262.50	$265.00	Aug 21	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Sep 4	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Aug 21	$0.09	$4.91	54.56
$250.00	$255.00	$260.00	Aug 28	$0.09	$4.91	54.56
$250.00	$252.50	$255.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.11, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$245.00	1:2	Aug 28	-$3.11	$11.89
$250.00	$265.00	1:2	Sep 11	-$3.43	$11.57
$200.00	$215.00	1:2	Aug 7	-$7.24	$7.76
$265.00	$275.00	1:2	Sep 11	-$3.57	$6.43
$250.00	$260.00	1:2	Aug 28	-$3.60	$6.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$245.00	1:2	Sep 11	-$9.86	$10.14
$210.00	$200.00	1:2	Sep 18	-$1.87	$8.13
$220.00	$210.00	1:2	Sep 4	-$3.37	$6.63
$195.00	$190.00	1:2	Aug 14	-$0.28	$4.72
$200.00	$195.00	1:2	Sep 4	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.19%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 18	$16.90	0.50	2.1%	7.19%	9.33%	3	403
$235.00	Sep 4	$14.95	0.53	0.0%	6.36%	6.37%	--	21
$240.00	Sep 4	$12.70	0.48	2.1%	5.40%	7.54%	--	15
$250.00	Sep 18	$12.60	0.42	6.4%	5.36%	11.75%	37	599
$250.00	Sep 11	$10.45	0.41	6.4%	4.45%	10.84%	2	--
$235.00	Aug 14	$9.00	0.51	0.0%	3.83%	3.84%	16	32
$240.00	Aug 21	$9.00	0.45	2.1%	3.83%	5.97%	7	1.1K
$260.00	Sep 18	$8.95	0.35	10.7%	3.81%	14.46%	7	273
$245.00	Aug 28	$8.55	0.42	4.3%	3.64%	7.90%	6	40
$237.50	Aug 14	$7.40	0.47	1.1%	3.15%	4.22%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,376

Total Puts 4,278

Put/Call Ratio 1.27

Net Difference -902

Prior's Put/Call Breakdown

Total Calls 15,924

Total Puts 17,136

Put/Call Ratio 1.00

Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 110,473

Total Puts 84,769

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card