Tour v492
DDOG
DATADOG INC A
$283.17 -1.73%
$279.48 (-1.30%)🌙
as of 08/05 06:04 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:04pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 57,328
Calls: 25,081 (44%)
Puts: 32,247 (56%)
Prior (08/04) 24,013
Calls: 14,965 (62%)
Puts: 9,048 (38%)
Current vs Prior +138.74%
Calls: +67.60% (Calls)
Puts: +256.40% (Puts)
Prior 7-Day Total 110,341
Calls: 64,149 (58%)
Puts: 46,192 (42%)
Prior 7-Day Average 15,763
Calls: 9,164 (58%)
Puts: 6,598 (42%)
Current vs Prior 7-Day Avg +263.69%
Calls: +173.69%
Puts: +388.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $70.92M
Calls: $39.30M (55%)
Puts: $31.62M (45%)
Prior (08/04) $45.87M
Calls: $37.97M (83%)
Puts: $7.90M (17%)
Current vs Prior +54.62%
Calls: +3.51%
Puts: +300.41%
Prior 7-Day Total $171.71M
Calls: $132.00M (77%)
Puts: $39.71M (23%)
Prior 7-Day Average $24.53M
Calls: $18.86M (77%)
Puts: $5.67M (23%)
Current vs Prior 7-Day Avg +189.12%
Calls: +108.42%
Puts: +457.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.29
Prior (08/04) 0.60
Current vs Prior +112.65%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +51.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 247,453
Calls: 134,757 (54%)
Puts: 112,696 (46%)
Prior (08/04) 113,935
Calls: 72,110 (63%)
Puts: 41,825 (37%)
Current vs Prior +117.19%
Prior 7-Day Total 604,828
Calls: 360,665 (60%)
Puts: 244,163 (40%)
Prior 7-Day Average 86,404
Calls: 51,523 (60%)
Puts: 34,880 (40%)
Current vs Prior 7-Day Avg +186.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.83% | 15.23%16.21% | 22.21%
Prior 14.14% | 15.93%17.87% | 23.59%
Current vs Prior -2.19% | -4.38%-9.27% | -5.88%
Prior 7-Day Avg 9.81% | 16.04%18.29% | 24.48%
Current vs 7-Day Avg +40.95% | -5.02%-11.40% | -9.29%
Prior 7-Day Eod 14.14% | 15.93%17.87% | 23.59%
Current vs 7-Day Eod -2.19% | -4.38%-9.27% | -5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior -66.08% | -38.14%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg -66.08% | -38.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 139% vs prior - elevated interest. Volume explosion - 264% above 7-day average (57,328 vs avg 15,763).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1818.5519.45$19.004.7%920.42149
$235.00Sep 455.3058.60$56.955.8%260.8313
$270.00Aug 725.0026.50$25.755.8%600.65209
$240.00Sep 1152.7055.90$54.305.9%50.801
$230.00Aug 2156.6060.05$58.335.9%150.88645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1849.4552.45$50.955.9%--0.6310
$320.00Sep 447.0550.15$48.606.4%110.66--
$310.00Sep 1842.4545.30$43.886.5%110.595
$325.00Aug 744.9047.95$46.436.6%10.7730
$330.00Aug 2151.5055.10$53.306.8%--0.7514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 754.4057.80$56.106.1%10.9111
$232.50Aug 752.2055.60$53.906.3%10.903
$235.00Aug 750.1553.50$51.836.5%10.896
$230.00Aug 2156.6060.05$58.335.9%150.88645
$235.00Aug 1451.2554.80$53.036.7%--0.8732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 749.0052.65$50.837.2%100.801
$327.50Aug 746.9050.45$48.687.3%--0.7815
$325.00Aug 744.9047.95$46.436.6%10.7730
$330.00Aug 2151.5055.10$53.306.8%--0.7514
$320.00Aug 741.0044.50$42.758.2%10.741

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 30.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 76.007.35$6.6820.2%1.8K0.26104
$290.00Aug 715.0017.60$16.3016.0%1.3K0.48883
$300.00Aug 711.1013.70$12.4021.0%1.0K0.40398
$325.00Aug 75.056.35$5.7022.8%7990.231.0K
$305.00Aug 79.5511.40$10.4817.7%6510.36697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 713.7015.65$14.6813.3%2.7K0.40399
$265.00Aug 79.9011.35$10.6313.6%1.7K0.31157
$240.00Aug 73.353.95$3.6516.4%1.5K0.141.2K
$285.00Aug 1420.4522.25$21.358.4%1.3K0.4777
$260.00Aug 78.158.95$8.559.4%1.2K0.27575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 165.8%, max 221.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18232.0%72.2%221.3%6151.8K
$270.00Aug 7Sep 18231.2%72.2%220.0%913.4K
$250.00Aug 7Sep 18231.2%73.2%215.8%35720
$240.00Aug 7Sep 18230.4%73.1%215.0%17404
$310.00Aug 7Sep 18231.0%73.4%214.9%238274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18232.0%72.2%221.3%1.1K259
$270.00Aug 7Sep 18231.2%72.2%220.0%283417
$250.00Aug 7Sep 18231.2%73.2%215.8%522341
$240.00Aug 7Sep 18230.4%73.1%215.0%1.7K2.3K
$245.00Aug 7Sep 11234.9%74.8%214.0%277147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 16.86, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$327.50Aug 7$0.15$2.35$0.1515.67$325.15
$330.00$332.50Aug 14$0.15$2.35$0.1515.67$330.15
$325.00$327.50Aug 14$0.18$2.32$0.1812.89$325.18
$320.00$322.50Aug 7$0.20$2.30$0.2011.50$320.20
$307.50$310.00Aug 14$0.22$2.28$0.2210.36$307.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$235.00Aug 21$0.14$2.36$0.1416.86$237.36
$237.50$235.00Aug 14$0.15$2.35$0.1515.67$237.35
$232.50$230.00Aug 14$0.16$2.34$0.1614.63$232.34
$232.50$230.00Aug 7$0.26$2.24$0.268.62$232.24
$262.50$260.00Aug 14$0.27$2.23$0.278.26$262.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 11.50, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$270.00Aug 7$2.30$2.30$0.2011.50$269.80
$230.00$232.50Aug 7$2.20$2.20$0.307.33$232.20
$247.50$250.00Aug 7$2.18$2.18$0.326.81$249.68
$245.00$247.50Aug 7$2.12$2.12$0.385.58$247.12
$235.00$240.00Aug 7$4.18$4.18$0.825.10$239.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$325.00Aug 7$2.25$2.25$0.259.00$325.25
$320.00$317.50Aug 7$2.22$2.22$0.287.93$317.78
$330.00$327.50Aug 7$2.15$2.15$0.356.14$327.85
$282.50$280.00Aug 14$1.95$1.95$0.553.55$280.55
$330.00$310.00Aug 21$15.32$15.32$4.683.27$314.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.71, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$1.17234.9%122.6%
$235.00Aug 7Aug 14$1.20227.5%118.1%
$240.00Aug 7Aug 14$1.30230.4%117.4%
$287.50Aug 7Aug 14$1.43234.1%114.9%
$307.50Aug 7Aug 14$1.43231.8%114.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 7Aug 14$0.65228.9%115.1%
$227.50Aug 7Aug 14$0.70226.9%116.2%
$280.00Aug 7Aug 14$0.73232.0%113.4%
$237.50Aug 7Aug 14$0.74228.9%115.0%
$230.00Aug 7Aug 14$0.75230.7%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 13.33% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Aug 7$17.40$20.35$37.75$249.75$325.2513.33%
$282.50Aug 7$19.50$18.43$37.93$244.57$320.4313.39%
$285.00Aug 7$18.45$19.67$38.12$246.88$323.1213.46%
$277.50Aug 7$22.35$15.80$38.15$239.35$315.6513.47%
$270.00Aug 7$25.75$12.52$38.27$231.73$308.2713.51%
$280.00Aug 7$21.17$17.20$38.37$241.63$318.3713.55%
$290.00Aug 7$16.30$22.18$38.48$251.52$328.4813.59%
$275.00Aug 7$23.83$14.68$38.51$236.49$313.5113.60%
$272.50Aug 7$25.10$13.45$38.55$233.95$311.0513.61%
$292.50Aug 7$15.08$23.53$38.61$253.89$331.1113.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 9.56% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$275.00Aug 7$12.40$14.68$27.08$247.92$327.08
$325.00$255.00Sep 11$13.98$13.25$27.23$227.77$352.23
$330.00$250.00Sep 18$14.18$13.18$27.36$222.64$357.36
$320.00$255.00Sep 11$14.80$13.25$28.05$226.95$348.05
$297.50$275.00Aug 7$13.40$14.68$28.08$246.92$325.58
$300.00$277.50Aug 7$12.40$15.80$28.20$249.30$328.20
$315.00$275.00Aug 21$11.15$17.25$28.40$246.60$343.40
$295.00$275.00Aug 7$14.13$14.68$28.81$246.19$323.81
$297.50$277.50Aug 7$13.40$15.80$29.20$248.30$326.70
$325.00$260.00Sep 11$13.98$15.23$29.21$230.79$354.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 32.33, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Aug 28$4.85$0.1532.33$270.15$289.85
242/245250/255Aug 14$4.82$0.1826.78$240.18$254.82
285/290295/300Sep 4$4.81$0.1925.32$285.19$299.81
240/242245/248Aug 21$2.40$0.1024.00$240.10$247.40
245/250260/265Aug 28$4.78$0.2221.73$245.22$264.78
270/275295/300Sep 4$4.78$0.2221.73$270.22$299.78
270/275290/295Sep 4$4.77$0.2320.74$270.23$294.77
230/232245/248Aug 7$2.38$0.1219.83$230.12$247.38
248/250260/262Aug 21$2.38$0.1219.83$247.62$262.38
238/240258/260Aug 7$2.37$0.1318.23$237.63$259.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.10$4.9049.00
$280.00$290.00$300.00Sep 18$0.20$9.8049.00
$250.00$260.00$270.00Sep 18$0.25$9.7539.00
$280.00$282.50$285.00Aug 14$0.07$2.4334.71
$260.00$262.50$265.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.08$4.9261.50
$310.00$315.00$320.00Sep 4$0.08$4.9261.50
$250.00$260.00$270.00Sep 18$0.21$9.7946.62
$247.50$250.00$252.50Aug 7$0.06$2.4440.67
$270.00$280.00$290.00Sep 18$0.30$9.7032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.90, 22 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$265.001:2Sep 4-$20.05$4.95
$240.00$265.001:2Sep 11-$21.86$3.14
$320.00$330.001:2Aug 28-$7.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$285.001:2Sep 11-$3.90$31.10
$240.00$230.001:2Sep 11-$4.20$5.80
$250.00$240.001:2Sep 4-$5.08$4.92
$240.00$230.001:2Sep 18-$5.27$4.73
$310.00$290.001:2Sep 4-$16.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 9.27%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 11$26.250.550.7%9.27%9.92%108
$290.00Sep 18$25.550.532.4%9.02%11.43%1381.5K
$285.00Sep 4$24.700.540.7%8.72%9.37%313
$290.00Sep 11$24.100.522.4%8.51%10.92%13
$285.00Aug 28$23.000.540.7%8.12%8.77%76
$290.00Sep 4$22.700.522.4%8.02%10.43%172
$300.00Sep 18$21.700.475.9%7.66%13.61%2341.4K
$285.00Aug 21$21.000.540.7%7.42%8.06%8384
$290.00Aug 28$20.950.512.4%7.40%9.81%1712
$295.00Sep 4$20.650.494.2%7.29%11.47%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,081
Total Puts 32,247
Put/Call Ratio 1.29
Net Difference -7,166

Prior's Put/Call Breakdown

Total Calls 14,965
Total Puts 9,048
Put/Call Ratio 0.60
Net Difference 5,917

Prior 7-Day Put/Call Summary

Total Calls 64,149
Total Puts 46,192
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All