Tour v492
DDOG
DATADOG INC A
$287.96 -0.07%
(8/4 18:35) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:04)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 33,123
Calls: 14,695 (44%)
Puts: 18,428 (56%)
Prior (05/07) 129,059
Calls: 79,854 (62%)
Puts: 49,205 (38%)
Current vs Prior -74.33%
Calls: -81.60% (Calls)
Puts: -62.55% (Puts)
Prior 7-Day Total 162,119
Calls: 95,778 (59%)
Puts: 66,341 (41%)
Prior 7-Day Average 81,059
Calls: 13,682 (59%)
Puts: 9,477 (41%)
Current vs Prior 7-Day Avg -59.14%
Calls: +7.40%
Puts: +94.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $44.65M
Calls: $28.37M (64%)
Puts: $16.27M (36%)
Prior (05/07) $151.34M
Calls: $137.67M (91%)
Puts: $13.67M (9%)
Current vs Prior -70.50%
Calls: -79.39%
Puts: +19.07%
Prior 7-Day Total $176.32M
Calls: $149.44M (85%)
Puts: $26.88M (15%)
Prior 7-Day Average $88.16M
Calls: $21.35M (85%)
Puts: $3.84M (15%)
Current vs Prior 7-Day Avg -49.36%
Calls: +32.91%
Puts: +323.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.25
Prior (05/07) 0.62
Current vs Prior +103.51%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +48.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 247,453
Calls: 134,757 (54%)
Puts: 112,696 (46%)
Prior (05/07) 326,137
Calls: 173,657 (53%)
Puts: 152,480 (47%)
Current vs Prior -24.13%
Prior 7-Day Total 606,839
Calls: 320,206 (53%)
Puts: 286,633 (47%)
Prior 7-Day Average 303,419
Calls: 160,103 (53%)
Puts: 143,316 (47%)
Current vs Prior 7-Day Avg -18.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.59% | 14.90%16.72% | 22.13%
Prior 12.80% | 14.66%-- | --
Current vs Prior +6.15% | +1.67%-- | --
Prior 7-Day Avg 9.20% | 11.73%-- | --
Current vs 7-Day Avg +47.72% | +27.01%-- | --
Prior 7-Day Eod 12.80% | 14.66%-- | --
Current vs 7-Day Eod +6.15% | +1.67%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 8.40%
Calls: 7.25% | 8.80%
Puts: 9.83% | 8.00%
Prior 14.89% | 18.71%
Calls: 19.49% | 23.08%
Puts: 10.29% | 14.35%
Current vs Prior -42.65% | -55.10%
Prior 7-Day Avg 14.89% | 18.71%
Calls: 19.49% | 23.08%
Puts: 10.29% | 14.35%
Current vs 7-Day Avg -42.65% | -55.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($28.37M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 7.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1828.9029.40$29.151.7%930.541.5K
$300.00Sep 1824.3025.10$24.703.2%870.491.4K
$300.00Aug 2117.6018.30$17.953.9%1380.462.1K
$335.00Aug 217.307.60$7.454.0%310.2529
$280.00Sep 1832.9034.45$33.674.6%520.591.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1829.5530.55$30.053.3%550.4644
$280.00Sep 1824.3525.20$24.783.4%1610.41157
$260.00Sep 1815.5516.25$15.904.4%950.30676
$250.00Aug 217.357.70$7.534.6%630.21769
$340.00Aug 2156.8059.75$58.285.1%--0.7813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 755.8559.20$57.535.8%10.923
$235.00Aug 753.5557.00$55.286.2%10.916
$240.00Aug 749.1052.75$50.937.2%--0.8911
$235.00Aug 1454.8058.20$56.506.0%--0.8732
$245.00Aug 744.9548.60$46.787.8%130.8651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 754.0557.75$55.906.6%--0.8212
$340.00Aug 2156.8059.75$58.285.1%--0.7813
$327.50Aug 743.6547.10$45.387.6%--0.7515
$325.00Aug 741.9044.45$43.185.9%--0.7430
$330.00Aug 2149.0052.00$50.505.9%--0.7314

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 18.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 717.4518.65$18.056.6%1.0K0.52883
$300.00Aug 713.5014.55$14.037.5%7310.44398
$305.00Aug 711.7513.10$12.4310.9%6290.40697
$325.00Aug 76.407.35$6.8813.8%6140.261.0K
$312.50Aug 78.8510.65$9.7518.5%4920.3420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 712.4013.65$13.039.6%2.7K0.36399
$265.00Aug 78.559.30$8.938.4%1.6K0.28157
$240.00Aug 72.612.85$2.738.8%9800.111.2K
$240.00Aug 143.804.10$3.957.6%6260.14873
$260.00Aug 148.359.55$8.9513.4%4960.26359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 149.6%, max 202.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18220.4%72.9%202.3%5341.8K
$270.00Aug 7Sep 18217.4%72.4%200.4%663.4K
$260.00Aug 7Sep 18218.2%73.0%198.8%13572
$250.00Aug 7Sep 18217.8%73.3%197.0%27720
$300.00Aug 7Sep 18218.7%74.8%192.4%8181.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18220.4%72.9%202.3%395259
$270.00Aug 7Sep 18217.4%72.4%200.4%85417
$260.00Aug 7Sep 18218.2%73.0%198.8%5131.3K
$250.00Aug 7Sep 18217.8%73.3%197.0%322341
$300.00Aug 7Sep 18218.7%74.8%192.4%6921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 24.00, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$315.00Aug 7$0.20$2.30$0.2011.50$312.70
$335.00$337.50Aug 7$0.20$2.30$0.2011.50$335.20
$330.00$332.50Aug 14$0.25$2.25$0.259.00$330.25
$322.50$325.00Aug 7$0.35$2.15$0.356.14$322.85
$337.50$340.00Aug 7$0.35$2.15$0.356.14$337.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$235.00Aug 21$0.10$2.40$0.1024.00$237.40
$247.50$245.00Aug 14$0.23$2.27$0.239.87$247.27
$237.50$235.00Aug 7$0.28$2.22$0.287.93$237.22
$240.00$237.50Aug 7$0.30$2.20$0.307.33$239.70
$235.00$232.50Aug 7$0.38$2.12$0.385.58$234.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$235.00Aug 7$2.25$2.25$0.259.00$234.75
$260.00$262.50Aug 7$2.25$2.25$0.259.00$262.25
$235.00$240.00Aug 7$4.35$4.35$0.656.69$239.35
$235.00$240.00Aug 14$4.20$4.20$0.805.25$239.20
$250.00$252.50Aug 7$2.08$2.08$0.424.95$252.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$327.50$325.00Aug 7$2.20$2.20$0.307.33$325.30
$292.50$290.00Aug 7$2.15$2.15$0.356.14$290.35
$340.00$327.50Aug 7$10.52$10.52$1.985.31$329.48
$340.00$330.00Aug 21$7.78$7.78$2.223.50$332.22
$295.00$292.50Aug 14$1.88$1.88$0.623.03$293.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.79, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 14$1.12216.0%112.2%
$315.00Aug 7Aug 14$1.15222.5%114.3%
$340.00Aug 7Aug 14$1.17214.8%113.1%
$235.00Aug 7Aug 14$1.22215.9%117.4%
$325.00Aug 7Aug 14$1.22218.6%113.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Aug 7Aug 14$0.85219.7%112.3%
$250.00Aug 7Aug 14$1.03217.8%112.5%
$292.50Aug 7Aug 14$1.07220.1%116.3%
$252.50Aug 7Aug 14$1.10217.6%112.5%
$245.00Aug 7Aug 14$1.12219.4%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 13.15% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 7$18.05$19.83$37.88$252.12$327.8813.15%
$287.50Aug 7$19.30$18.60$37.90$249.60$325.4013.16%
$280.00Aug 7$22.85$15.08$37.93$242.07$317.9313.17%
$285.00Aug 7$20.70$17.35$38.05$246.95$323.0513.21%
$277.50Aug 7$24.40$13.93$38.33$239.17$315.8313.31%
$282.50Aug 7$22.08$16.27$38.35$244.15$320.8513.32%
$275.00Aug 7$25.93$13.03$38.96$236.04$313.9613.53%
$270.00Aug 7$28.48$10.63$39.11$230.89$309.1113.58%
$292.50Aug 7$17.15$21.98$39.13$253.37$331.6313.59%
$295.00Aug 7$16.05$23.35$39.40$255.60$334.4013.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.32% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$245.00Sep 11$11.00$10.07$21.07$223.93$361.07
$340.00$250.00Sep 11$11.00$11.45$22.45$227.55$362.45
$340.00$255.00Sep 11$11.00$13.08$24.08$230.92$364.08
$340.00$250.00Sep 18$13.03$12.38$25.41$224.59$365.41
$340.00$260.00Sep 11$11.00$14.78$25.78$234.22$365.78
$330.00$250.00Sep 18$15.18$12.38$27.56$222.44$357.56
$325.00$260.00Sep 4$13.93$13.68$27.61$232.39$352.61
$340.00$265.00Sep 11$11.00$16.77$27.77$237.23$367.77
$302.50$280.00Aug 7$12.88$15.08$27.96$252.04$330.46
$320.00$260.00Sep 4$15.25$13.68$28.93$231.07$348.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 32.33, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 28$4.85$0.1532.33$265.15$279.85
270/275285/290Aug 28$4.85$0.1532.33$270.15$289.85
240/245255/260Aug 28$4.84$0.1630.25$240.16$259.84
245/250260/265Aug 28$4.82$0.1826.78$245.18$264.82
260/265270/275Aug 28$4.82$0.1826.78$260.18$274.82
275/280285/290Aug 28$4.79$0.2122.81$275.21$289.79
260/265275/280Aug 28$4.78$0.2221.73$260.22$279.78
250/255290/295Sep 4$4.78$0.2221.73$250.22$294.78
238/240250/252Aug 7$2.38$0.1219.83$237.62$252.38
252/255262/265Aug 14$2.38$0.1219.83$252.62$264.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 141.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.07$9.93141.86
$295.00$300.00$305.00Aug 28$0.07$4.9370.43
$300.00$305.00$310.00Sep 11$0.08$4.9261.50
$260.00$270.00$280.00Sep 18$0.19$9.8151.63
$240.00$245.00$250.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Sep 11$0.07$4.9370.43
$245.00$250.00$255.00Aug 28$0.08$4.9261.50
$275.00$280.00$285.00Aug 28$0.11$4.8944.45
$270.00$272.50$275.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.50, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Sep 11-$2.50$27.50
$275.00$300.001:2Sep 11-$12.19$12.81
$240.00$265.001:2Sep 4-$22.25$2.75
$340.00$345.001:2Aug 7-$2.42$2.58
$320.00$330.001:2Aug 28-$7.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 4-$4.71$5.29
$250.00$240.001:2Sep 18-$6.42$3.58
$260.00$250.001:2Sep 18-$8.86$1.14
$235.00$232.501:2Aug 7-$1.39$1.11
$245.00$240.001:2Aug 21-$4.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 10.04%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$28.900.540.7%10.04%10.74%931.5K
$290.00Sep 4$26.000.540.7%9.03%9.74%132
$300.00Sep 18$24.300.494.2%8.44%12.62%871.4K
$295.00Sep 4$23.100.512.4%8.02%10.47%81
$290.00Aug 28$22.550.530.7%7.83%8.54%512
$300.00Sep 11$22.450.494.2%7.80%11.98%510
$290.00Aug 21$21.200.520.7%7.36%8.07%74770
$300.00Sep 4$21.050.484.2%7.31%11.49%217
$310.00Sep 18$20.300.447.7%7.05%14.70%24149
$295.00Aug 28$20.150.502.4%7.00%9.44%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,695
Total Puts 18,428
Put/Call Ratio 1.25
Net Difference -3,733

Prior's Put/Call Breakdown

Total Calls 79,854
Total Puts 49,205
Put/Call Ratio 0.62
Net Difference 30,649

Prior 7-Day Put/Call Summary

Total Calls 95,778
Total Puts 66,341
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All