Tour v490
DDOG
DATADOG INC A
$288.15 +5.32%
$290.01 (+0.65%)🌙
as of 08/04 06:35 PM
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:35pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:35 ▶

Option Volume

Detail
ℹ
Current (08/04) 24,013
Calls: 14,965 (62%)
Puts: 9,048 (38%)
Prior (08/03) 15,478
Calls: 9,157 (59%)
Puts: 6,321 (41%)
Current vs Prior +55.14%
Calls: +63.43% (Calls)
Puts: +43.14% (Puts)
Prior 7-Day Total 101,048
Calls: 55,056 (54%)
Puts: 45,992 (46%)
Prior 7-Day Average 14,435
Calls: 7,865 (54%)
Puts: 6,570 (46%)
Current vs Prior 7-Day Avg +66.35%
Calls: +90.27%
Puts: +37.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $45.87M
Calls: $37.97M (83%)
Puts: $7.90M (17%)
Prior (08/03) $29.99M
Calls: $23.79M (79%)
Puts: $6.20M (21%)
Current vs Prior +52.95%
Calls: +59.61%
Puts: +27.41%
Prior 7-Day Total $135.82M
Calls: $99.55M (73%)
Puts: $36.28M (27%)
Prior 7-Day Average $19.40M
Calls: $14.22M (73%)
Puts: $5.18M (27%)
Current vs Prior 7-Day Avg +136.39%
Calls: +167.01%
Puts: +52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.60
Prior (08/03) 0.69
Current vs Prior -12.41%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -38.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 113,935
Calls: 72,110 (63%)
Puts: 41,825 (37%)
Prior (08/03) 94,523
Calls: 60,175 (64%)
Puts: 34,348 (36%)
Current vs Prior +20.54%
Prior 7-Day Total 557,089
Calls: 329,309 (59%)
Puts: 227,780 (41%)
Prior 7-Day Average 79,584
Calls: 47,044 (59%)
Puts: 32,540 (41%)
Current vs Prior 7-Day Avg +43.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.14% | 15.93%17.87% | 23.59%
Prior 14.23% | 16.06%17.46% | 23.87%
Current vs Prior -0.61% | -0.79%+2.30% | -1.18%
Prior 7-Day Avg 8.99% | 16.10%18.45% | 24.71%
Current vs 7-Day Avg +57.35% | -1.08%-3.17% | -4.51%
Prior 7-Day Eod 14.23% | 16.06%17.46% | 23.87%
Current vs 7-Day Eod -0.61% | -0.79%+2.30% | -1.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($37.97M) vs puts ($7.90M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (136% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1826.4527.60$27.034.3%3430.501.3K
$240.00Sep 1859.0061.65$60.334.4%20.80393
$250.00Sep 1852.1554.60$53.384.6%30.75611
$255.00Aug 2142.5044.55$43.534.7%550.7635
$240.00Aug 2153.2055.80$54.504.8%380.841.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1836.6538.10$37.383.9%30.5011
$290.00Sep 1830.7532.40$31.585.2%30.4542
$285.00Aug 2823.8025.10$24.455.3%200.431
$330.00Aug 2851.8554.90$53.385.7%20.68--
$290.00Aug 2826.0027.75$26.886.5%160.462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 756.4059.20$57.804.8%10.90--
$240.00Aug 749.9052.80$51.355.6%180.8726
$242.50Aug 747.8550.75$49.305.9%10.86--
$245.00Aug 745.7548.70$47.236.2%700.8579
$235.00Aug 2858.6561.60$60.134.9%10.846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 744.3547.40$45.886.6%150.75--
$330.00Aug 2851.8554.90$53.385.7%20.68--
$320.00Sep 1147.4050.60$49.006.5%20.60--
$300.00Aug 725.0027.85$26.4310.8%10.566
$305.00Sep 1137.4540.60$39.038.1%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 12.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 715.2517.95$16.6016.3%1.8K0.4873
$280.00Sep 1835.2537.55$36.406.3%7830.60515
$320.00Sep 1819.3521.50$20.4310.5%7180.41144
$290.00Aug 717.4520.25$18.8514.9%4990.52700
$325.00Aug 76.007.70$6.8524.8%4360.26853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 189.6011.25$10.4315.8%1.1K0.21155
$240.00Aug 143.905.95$4.9341.6%3930.151.1K
$255.00Aug 147.459.75$8.6026.7%3860.24164
$250.00Aug 217.708.85$8.2813.9%3730.22417
$290.00Aug 2123.8525.70$24.787.5%3730.4726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 109.7%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18192.4%76.8%150.5%8062.2K
$270.00Aug 7Sep 18191.4%77.1%148.4%843.4K
$240.00Aug 7Sep 18189.2%77.3%144.7%20419
$260.00Aug 7Sep 18188.3%77.1%144.1%37588
$300.00Aug 7Sep 18191.1%78.6%143.1%6561.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18192.4%76.8%150.5%2045
$270.00Aug 7Sep 18191.4%77.1%148.4%67380
$240.00Aug 7Sep 18189.2%77.3%144.7%1.3K1.3K
$260.00Aug 7Sep 18188.3%77.1%144.1%831.2K
$300.00Aug 7Sep 18191.1%78.6%143.1%417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 28.41, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 7$0.17$4.83$0.1728.41$335.17
$327.50$330.00Aug 7$0.17$2.33$0.1713.71$327.67
$340.00$342.50Aug 14$0.22$2.28$0.2210.36$340.22
$327.50$330.00Aug 14$0.25$2.25$0.259.00$327.75
$325.00$327.50Aug 7$0.35$2.15$0.356.14$325.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$235.00Aug 7$0.16$2.34$0.1614.63$237.34
$237.50$235.00Aug 14$0.27$2.23$0.278.26$237.23
$245.00$242.50Aug 7$0.30$2.20$0.307.33$244.70
$245.00$242.50Aug 14$0.30$2.20$0.307.33$244.70
$240.00$235.00Aug 21$0.62$4.38$0.627.06$239.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 6.14, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$240.00Aug 7$6.45$6.45$1.056.14$238.95
$242.50$245.00Aug 7$2.07$2.07$0.434.81$244.57
$240.00$242.50Aug 7$2.05$2.05$0.454.56$242.05
$250.00$252.50Aug 7$2.03$2.03$0.474.32$252.03
$247.50$250.00Aug 21$1.98$1.98$0.523.81$249.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$280.00Aug 7$1.80$1.80$0.702.57$280.70
$327.50$300.00Aug 7$19.45$19.45$8.052.42$308.05
$287.50$285.00Aug 7$1.75$1.75$0.752.33$285.75
$320.00$305.00Sep 11$9.97$9.97$5.031.98$310.03
$330.00$290.00Aug 28$26.50$26.50$13.501.96$303.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.52, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 7Aug 14$1.67189.3%115.2%
$247.50Aug 14Aug 21$1.83118.6%98.1%
$245.00Aug 7Aug 14$1.92188.3%116.6%
$330.00Aug 7Aug 14$2.02190.6%116.7%
$250.00Aug 7Aug 14$2.10191.5%118.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$1.19190.0%116.3%
$237.50Aug 7Aug 14$1.30186.2%114.7%
$242.50Aug 7Aug 14$1.68191.1%118.7%
$245.00Aug 7Aug 14$1.68188.3%116.6%
$240.00Aug 7Aug 14$1.75189.2%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 13.52% of stock, avg 17.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 7$21.30$17.65$38.95$246.05$323.9513.52%
$280.00Aug 7$23.90$15.08$38.98$241.02$318.9813.53%
$282.50Aug 7$22.55$16.88$39.43$243.07$321.9313.68%
$287.50Aug 7$20.02$19.40$39.42$248.08$326.9213.68%
$290.00Aug 7$18.85$20.73$39.58$250.42$329.5813.74%
$275.00Aug 7$26.50$13.13$39.63$235.37$314.6313.75%
$292.50Aug 7$17.70$22.05$39.75$252.75$332.2513.79%
$277.50Aug 7$25.33$14.50$39.83$237.67$317.3313.82%
$295.00Aug 7$16.60$23.48$40.08$254.92$335.0813.91%
$272.50Aug 7$27.98$12.45$40.43$232.07$312.9314.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 9.49% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$255.00Sep 4$14.15$13.20$27.35$227.65$357.35
$302.50$280.00Aug 7$13.63$15.08$28.71$251.29$331.21
$325.00$255.00Sep 4$15.53$13.20$28.73$226.27$353.73
$340.00$250.00Sep 18$14.65$14.13$28.78$221.22$368.78
$320.00$260.00Aug 28$15.00$13.90$28.90$231.10$348.90
$330.00$260.00Sep 4$14.15$15.08$29.23$230.77$359.23
$300.00$280.00Aug 7$14.60$15.08$29.68$250.32$329.68
$335.00$260.00Sep 11$14.08$16.15$30.23$229.77$365.23
$315.00$260.00Aug 28$16.52$13.90$30.42$229.58$345.42
$302.50$282.50Aug 7$13.63$16.88$30.51$251.99$333.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 37.46, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Aug 28$4.87$0.1337.46$255.13$279.87
250/252260/262Aug 14$2.39$0.1121.73$250.11$262.39
260/265275/280Aug 28$4.78$0.2221.73$260.22$279.78
245/248270/272Aug 14$2.37$0.1318.23$245.13$272.37
248/250260/262Aug 14$2.37$0.1318.23$247.63$262.37
252/255270/272Aug 14$2.37$0.1318.23$252.63$272.37
240/250260/270Sep 18$9.45$0.5517.18$240.55$269.45
270/280290/300Sep 18$9.45$0.5517.18$270.55$299.45
238/240272/275Aug 14$2.36$0.1416.86$237.64$274.86
240/242245/248Aug 14$2.35$0.1515.67$240.15$247.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.08$9.92124.00
$305.00$310.00$315.00Aug 21$0.06$4.9482.33
$285.00$290.00$295.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Sep 11$0.08$4.9261.50
$290.00$292.50$295.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.16$4.8430.25
$240.00$245.00$250.00Aug 28$0.17$4.8328.41
$245.00$250.00$255.00Aug 28$0.19$4.8125.32
$290.00$292.50$295.00Aug 7$0.11$2.3921.73
$260.00$270.00$280.00Sep 18$0.44$9.5621.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.38, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$325.001:2Sep 4-$7.08$17.92
$300.00$320.001:2Sep 11-$11.15$8.85
$340.00$345.001:2Aug 7-$2.86$2.14
$335.00$340.001:2Aug 7-$4.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$290.001:2Aug 28-$0.38$39.62
$327.50$300.001:2Aug 7-$6.98$20.52
$305.00$280.001:2Sep 11-$11.03$13.97
$280.00$260.001:2Sep 11-$7.27$12.73
$250.00$240.001:2Sep 18-$6.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 10.62%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$30.600.550.6%10.62%11.26%3071.5K
$290.00Sep 11$28.200.540.6%9.79%10.43%21
$290.00Sep 4$26.450.540.6%9.18%9.82%52
$300.00Sep 18$26.450.504.1%9.18%13.29%3431.3K
$295.00Sep 11$25.800.522.4%8.95%11.33%10--
$290.00Aug 28$25.050.540.6%8.69%9.34%79
$295.00Sep 4$24.250.512.4%8.42%10.79%2--
$300.00Sep 11$23.900.494.1%8.29%12.41%12--
$295.00Aug 28$22.700.512.4%7.88%10.26%23
$310.00Sep 18$22.600.467.6%7.84%15.43%13146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,965
Total Puts 9,048
Put/Call Ratio 0.60
Net Difference 5,917

Prior's Put/Call Breakdown

Total Calls 9,157
Total Puts 6,321
Put/Call Ratio 0.69
Net Difference 2,836

Prior 7-Day Put/Call Summary

Total Calls 55,056
Total Puts 45,992
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All