Tour v487
DDOG
DATADOG INC A
$273.60 +2.10%
$273.00 (-0.22%)🌙
as of 08/03 06:22 PM
(7/31 18:26) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:35)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,478
Calls: 9,157 (59%)
Puts: 6,321 (41%)
Prior (07/31) 27,197
Calls: 17,895 (66%)
Puts: 9,302 (34%)
Current vs Prior -43.09%
Calls: -48.83% (Calls)
Puts: -32.05% (Puts)
Prior 7-Day Total 94,700
Calls: 48,825 (52%)
Puts: 45,875 (48%)
Prior 7-Day Average 13,528
Calls: 6,975 (52%)
Puts: 6,553 (48%)
Current vs Prior 7-Day Avg +14.41%
Calls: +31.28%
Puts: -3.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.99M
Calls: $23.79M (79%)
Puts: $6.20M (21%)
Prior (07/31) $25.10M
Calls: $18.18M (72%)
Puts: $6.92M (28%)
Current vs Prior +19.49%
Calls: +30.85%
Puts: -10.37%
Prior 7-Day Total $113.27M
Calls: $78.25M (69%)
Puts: $35.02M (31%)
Prior 7-Day Average $16.18M
Calls: $11.18M (69%)
Puts: $5.00M (31%)
Current vs Prior 7-Day Avg +85.33%
Calls: +112.81%
Puts: +23.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.69
Prior (07/31) 0.52
Current vs Prior +32.80%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -41.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 94,523
Calls: 60,175 (64%)
Puts: 34,348 (36%)
Prior (07/31) 99,287
Calls: 58,242 (59%)
Puts: 41,045 (41%)
Current vs Prior -4.80%
Prior 7-Day Total 520,271
Calls: 300,517 (58%)
Puts: 219,754 (42%)
Prior 7-Day Average 74,324
Calls: 42,931 (58%)
Puts: 31,393 (42%)
Current vs Prior 7-Day Avg +27.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.23% | 16.06%17.46% | 23.87%
Prior 14.76% | 16.57%17.86% | 23.85%
Current vs Prior -3.59% | -3.09%-2.22% | +0.10%
Prior 7-Day Avg 7.43% | 15.10%18.80% | 24.99%
Current vs 7-Day Avg +91.52% | +6.35%-7.11% | -4.48%
Prior 7-Day Eod 14.76% | 16.57%17.86% | 23.85%
Current vs 7-Day Eod -3.59% | -3.09%-2.22% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($23.79M) vs puts ($6.20M). Dollar volume significantly above 7-day average (85% higher). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2157.5560.50$59.035.0%10.87--
$225.00Aug 2153.5056.40$54.955.3%10.85--
$225.00Sep 1156.9060.00$58.455.3%10.81--
$222.50Aug 752.7555.65$54.205.4%30.9027
$225.00Aug 750.7553.55$52.155.4%130.8913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2854.1557.00$55.585.1%10.70--
$300.00Aug 2137.7040.25$38.986.5%210.62--
$300.00Aug 733.8036.10$34.956.6%50.67--
$297.50Aug 1434.5537.00$35.786.8%20.62--
$250.00Aug 2813.4514.50$13.987.5%10.307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 752.7555.65$54.205.4%30.9027
$225.00Aug 750.7553.55$52.155.4%130.8913
$220.00Aug 2157.5560.50$59.035.0%10.87--
$230.00Aug 746.2049.30$47.756.5%30.86--
$225.00Aug 1451.8555.10$53.486.1%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 741.3044.60$42.957.7%30.74--
$320.00Aug 2854.1557.00$55.585.1%10.70--
$300.00Aug 733.8036.10$34.956.6%50.67--
$300.00Aug 2137.7040.25$38.986.5%210.62--
$297.50Aug 1434.5537.00$35.786.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 6.8K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 73.005.00$4.0050.0%4310.17658
$280.00Aug 715.6517.00$16.338.3%4030.48691
$300.00Aug 78.1510.55$9.3525.7%2960.33309
$247.50Aug 2137.1039.90$38.507.3%1920.728
$300.00Aug 2113.1514.00$13.586.3%1850.382.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 74.856.05$5.4522.0%5800.20782
$232.50Aug 73.454.45$3.9525.3%4030.1513
$220.00Aug 143.054.05$3.5528.2%4000.1246
$220.00Aug 71.862.40$2.1325.4%3970.0958
$275.00Aug 718.5520.65$19.6010.7%2770.4821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 77.4%, max 114.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Aug 7Sep 11168.3%78.3%114.9%10771
$255.00Aug 7Sep 11166.0%79.4%109.0%348
$230.00Aug 7Sep 11166.0%79.6%108.5%4--
$225.00Aug 7Sep 11165.3%79.3%108.4%1413
$265.00Aug 7Sep 11163.4%78.9%107.2%7196
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 11165.9%78.5%111.5%5--
$220.00Aug 7Sep 11168.1%80.1%109.9%39858
$255.00Aug 7Sep 11166.0%79.4%109.0%2546
$230.00Aug 7Sep 11166.0%79.6%108.5%4365
$265.00Aug 7Sep 11163.4%78.9%107.2%7156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 19.83, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.50$325.00Aug 14$0.12$2.38$0.1219.83$322.62
$305.00$307.50Aug 7$0.20$2.30$0.2011.50$305.20
$317.50$320.00Aug 7$0.28$2.22$0.287.93$317.78
$325.00$327.50Aug 7$0.30$2.20$0.307.33$325.30
$292.50$295.00Aug 14$0.32$2.18$0.326.81$292.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 28$0.42$4.58$0.4210.90$229.58
$225.00$220.00Aug 14$0.45$4.55$0.4510.11$224.55
$222.50$220.00Aug 7$0.25$2.25$0.259.00$222.25
$225.00$222.50Aug 7$0.28$2.22$0.287.93$224.72
$230.00$227.50Aug 7$0.32$2.18$0.326.81$229.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 15.67, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$222.50Aug 21$2.35$2.35$0.1515.67$222.35
$225.00$230.00Aug 7$4.40$4.40$0.607.33$229.40
$222.50$225.00Aug 7$2.05$2.05$0.454.56$224.55
$247.50$250.00Aug 7$2.04$2.04$0.464.43$249.54
$230.00$235.00Aug 21$4.07$4.07$0.934.38$234.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Aug 7$8.00$8.00$2.004.00$302.00
$290.00$285.00Aug 7$3.53$3.53$1.472.40$286.47
$297.50$287.50Aug 14$7.05$7.05$2.952.39$290.45
$320.00$275.00Aug 28$29.78$29.78$15.221.96$290.22
$272.50$270.00Aug 7$1.65$1.65$0.851.94$270.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $2.57, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$1.33165.3%112.9%
$245.00Aug 7Aug 14$1.87165.9%111.8%
$247.50Aug 7Aug 14$1.96166.8%114.1%
$317.50Aug 7Aug 14$2.00166.9%113.8%
$315.00Aug 7Aug 14$2.14169.3%115.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$1.34165.3%112.9%
$220.00Aug 7Aug 14$1.42168.1%117.2%
$227.50Aug 7Aug 14$1.45167.7%114.3%
$230.00Aug 7Aug 14$1.47166.0%112.8%
$235.00Aug 7Aug 14$1.81166.1%114.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 13.63% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$19.33$17.95$37.28$235.22$309.7813.63%
$270.00Aug 7$21.03$16.30$37.33$232.67$307.3313.64%
$265.00Aug 7$23.28$14.13$37.41$227.59$302.4113.67%
$267.50Aug 7$22.45$15.27$37.72$229.78$305.2213.79%
$277.50Aug 7$17.35$20.43$37.78$239.72$315.2813.81%
$275.00Aug 7$18.45$19.60$38.05$236.95$313.0513.91%
$257.50Aug 7$27.58$10.70$38.28$219.22$295.7813.99%
$262.50Aug 7$25.20$13.10$38.30$224.20$300.8014.00%
$260.00Aug 7$26.48$12.05$38.53$221.47$298.5314.08%
$285.00Aug 7$14.48$24.85$39.33$245.67$324.3314.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 7.13% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$230.00Sep 4$10.75$8.75$19.50$210.50$344.50
$325.00$250.00Sep 4$10.75$15.40$26.15$223.85$351.15
$305.00$230.00Sep 11$17.58$9.70$27.28$202.72$332.28
$290.00$267.50Aug 7$12.28$15.27$27.55$239.95$317.55
$287.50$267.50Aug 7$13.15$15.27$28.42$239.08$315.92
$290.00$270.00Aug 7$12.28$16.30$28.58$241.42$318.58
$300.00$230.00Sep 11$19.02$9.70$28.72$201.28$328.72
$287.50$270.00Aug 7$13.15$16.30$29.45$240.55$316.95
$310.00$255.00Aug 28$13.13$16.38$29.51$225.49$339.51
$285.00$267.50Aug 7$14.48$15.27$29.75$237.75$314.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 24.00, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228245/248Aug 14$2.40$0.1024.00$225.10$247.40
270/275280/285Aug 28$4.80$0.2024.00$270.20$284.80
230/240245/255Aug 28$9.57$0.4322.26$230.43$254.57
225/228245/248Aug 7$2.38$0.1219.83$225.12$247.38
232/235245/248Aug 7$2.38$0.1219.83$232.62$247.38
230/232255/258Aug 7$2.37$0.1318.23$230.13$257.37
230/232262/265Aug 7$2.37$0.1318.23$230.13$264.87
230/232245/248Aug 21$2.37$0.1318.23$230.13$247.37
228/230248/250Aug 7$2.36$0.1416.86$227.64$249.86
240/242260/262Aug 7$2.36$0.1416.86$240.14$262.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 75.92, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$252.50$255.00$257.50Aug 21$0.07$2.4334.71
$275.00$277.50$280.00Aug 7$0.08$2.4230.25
$255.00$265.00$275.00Sep 11$0.33$9.6729.30
$290.00$295.00$300.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$255.00$265.00Sep 11$0.13$9.8775.92
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.08$4.9261.50
$270.00$275.00$280.00Sep 4$0.10$4.9049.00
$247.50$250.00$252.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.50, 16 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$325.001:2Sep 4-$0.50$34.50
$280.00$300.001:2Sep 11-$11.37$8.63
$320.00$325.001:2Aug 7-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Sep 4-$2.10$17.90
$270.00$250.001:2Sep 4-$6.40$13.60
$245.00$230.001:2Sep 11-$5.00$10.00
$240.00$230.001:2Aug 28-$4.03$5.97
$230.00$220.001:2Sep 11-$4.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.80%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 11$26.800.550.5%9.80%10.31%21
$275.00Sep 4$25.450.550.5%9.30%9.81%46
$280.00Sep 11$24.900.522.3%9.10%11.44%31
$275.00Aug 28$24.600.540.5%8.99%9.50%113
$280.00Sep 4$23.500.522.3%8.59%10.93%1--
$275.00Aug 21$22.500.540.5%8.22%8.74%3070
$280.00Aug 28$22.250.512.3%8.13%10.47%1512
$277.50Aug 21$20.800.521.4%7.60%9.03%329
$275.00Aug 14$20.500.530.5%7.49%8.00%36--
$285.00Aug 28$20.250.484.2%7.40%11.57%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,157
Total Puts 6,321
Put/Call Ratio 0.69
Net Difference 2,836

Prior's Put/Call Breakdown

Total Calls 17,895
Total Puts 9,302
Put/Call Ratio 0.52
Net Difference 8,593

Prior 7-Day Put/Call Summary

Total Calls 48,825
Total Puts 45,875
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All