Tour v477
DDOG
DATADOG INC A
$267.97 -0.22%
$267.95 (-0.01%)🌙
as of 07/31 06:26 PM
(7/30 18:35) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 27,197
Calls: 17,895 (66%)
Puts: 9,302 (34%)
Prior (07/30) 12,715
Calls: 7,043 (55%)
Puts: 5,672 (45%)
Current vs Prior +113.90%
Calls: +154.08% (Calls)
Puts: +64.00% (Puts)
Prior 7-Day Total 75,545
Calls: 36,093 (48%)
Puts: 39,452 (52%)
Prior 7-Day Average 10,792
Calls: 5,156 (48%)
Puts: 5,636 (52%)
Current vs Prior 7-Day Avg +152.01%
Calls: +247.06%
Puts: +65.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.10M
Calls: $18.18M (72%)
Puts: $6.92M (28%)
Prior (07/30) $22.56M
Calls: $18.81M (83%)
Puts: $3.74M (17%)
Current vs Prior +11.25%
Calls: -3.36%
Puts: +84.72%
Prior 7-Day Total $97.04M
Calls: $66.02M (68%)
Puts: $31.02M (32%)
Prior 7-Day Average $13.86M
Calls: $9.43M (68%)
Puts: $4.43M (32%)
Current vs Prior 7-Day Avg +81.04%
Calls: +92.78%
Puts: +56.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 0.81
Current vs Prior -35.45%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -56.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 99,287
Calls: 58,242 (59%)
Puts: 41,045 (41%)
Prior (07/30) 69,854
Calls: 38,683 (55%)
Puts: 31,171 (45%)
Current vs Prior +42.14%
Prior 7-Day Total 503,862
Calls: 293,709 (58%)
Puts: 210,153 (42%)
Prior 7-Day Average 71,980
Calls: 41,958 (58%)
Puts: 30,021 (42%)
Current vs Prior 7-Day Avg +37.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.08% | 14.76%17.86% | 23.85%
Prior 4.38% | 15.33%18.30% | 24.43%
Current vs Prior +236.76% | +8.06%-2.41% | -2.39%
Prior 7-Day Avg 6.06% | 14.19%19.19% | 25.40%
Current vs 7-Day Avg +143.52% | +16.77%-6.91% | -6.09%
Prior 7-Day Eod 4.38% | 15.33%18.30% | 24.43%
Current vs 7-Day Eod +236.76% | +8.06%-2.41% | -2.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.18M). Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 152% above 7-day average (27,197 vs avg 10,792).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 754.6057.45$56.035.1%10.90--
$225.00Aug 745.7548.30$47.035.4%120.865
$230.00Aug 2145.4548.05$46.755.6%190.80637
$222.50Jul 3144.7047.30$46.005.7%10.99--
$225.00Aug 2850.2053.15$51.685.7%20.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 718.5519.45$19.004.7%430.4674
$270.00Aug 2824.9026.35$25.635.7%10.46--
$300.00Sep 1145.2548.10$46.686.1%10.61--
$302.50Aug 1441.6544.45$43.056.5%10.69--
$305.00Aug 1443.3546.30$44.836.6%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3137.2039.45$38.335.9%11.00--
$245.00Jul 3121.6524.40$23.0311.9%81.00602
$247.50Jul 3119.5021.95$20.7311.8%21.0047
$257.50Jul 3110.0011.95$10.9817.8%271.00123
$222.50Jul 3144.7047.30$46.005.7%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.902.75$1.83101.1%6301.0096
$272.50Jul 313.055.20$4.1352.1%2481.0060
$275.00Jul 315.558.35$6.9540.3%51.0015
$280.00Jul 3110.5513.25$11.9022.7%291.0023
$277.50Jul 318.0510.90$9.4830.1%40.995

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 13.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 310.000.04$0.02200.0%1.9K0.021.4K
$280.00Jul 310.000.01$0.01100.0%1.2K0.00575
$300.00Jul 310.000.01$0.01100.0%1.1K0.00454
$290.00Aug 710.0512.20$11.1319.3%6630.3787
$305.00Aug 75.858.05$6.9531.7%6140.2681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 310.010.56$0.29189.7%1.2K0.3120
$265.00Jul 310.020.24$0.13169.2%9170.10766
$260.00Aug 713.7015.90$14.8014.9%6430.4034
$270.00Jul 310.902.75$1.83101.1%6301.0096
$272.50Jul 313.055.20$4.1352.1%2481.0060

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 377.4%, max 1219.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Aug 28821.4%86.0%855.6%936
$295.00Jul 31Sep 11638.6%77.3%726.2%8706
$235.00Jul 31Aug 14774.9%102.1%658.6%3512
$240.00Jul 31Aug 21680.5%90.1%655.1%16685
$230.00Jul 31Aug 21680.9%91.0%648.2%20637
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 211220.5%92.5%1219.4%532.8K
$225.00Jul 31Aug 281099.1%88.0%1148.4%43246
$215.00Jul 31Sep 4952.3%81.3%1071.7%21122
$227.50Jul 31Aug 21939.6%92.2%919.5%2128
$217.50Jul 31Aug 71281.9%132.7%865.7%17210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 40.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$300.00Jul 31$0.12$4.88$0.1240.67$295.12
$277.50$280.00Jul 31$0.12$2.38$0.1219.83$277.62
$270.00$272.50Jul 31$0.15$2.35$0.1515.67$270.15
$315.00$320.00Aug 14$0.50$4.50$0.509.00$315.50
$315.00$320.00Aug 7$0.73$4.27$0.735.85$315.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$215.00Jul 31$0.12$2.38$0.1219.83$217.38
$232.50$230.00Jul 31$0.12$2.38$0.1219.83$232.38
$267.50$265.00Jul 31$0.16$2.34$0.1614.63$267.34
$225.00$222.50Aug 7$0.23$2.27$0.239.87$224.77
$217.50$215.00Aug 7$0.32$2.18$0.326.81$217.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 19.83, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$252.50$255.00Jul 31$2.38$2.38$0.1219.83$254.88
$237.50$240.00Jul 31$2.32$2.32$0.1812.89$239.82
$227.50$230.00Jul 31$2.30$2.30$0.2011.50$229.80
$245.00$247.50Jul 31$2.30$2.30$0.2011.50$247.30
$265.00$267.50Jul 31$2.29$2.29$0.2110.90$267.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Jul 31$2.30$2.30$0.2011.50$270.20
$267.50$265.00Aug 7$1.87$1.87$0.632.97$265.63
$305.00$302.50Aug 14$1.78$1.78$0.722.47$303.22
$285.00$280.00Aug 14$3.50$3.50$1.502.33$281.50
$302.50$285.00Aug 14$12.22$12.22$5.282.31$290.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $10.34, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 14$1.85124.9%98.9%
$310.00Aug 7Aug 14$1.88130.3%101.8%
$320.00Aug 7Aug 14$2.08124.8%101.2%
$225.00Aug 7Aug 21$3.30129.8%92.3%
$215.00Aug 7Sep 11$5.02133.1%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Aug 28$1.7590.5%84.3%
$215.00Jul 31Aug 7$2.43952.3%133.1%
$220.00Jul 31Aug 7$2.601220.5%127.0%
$217.50Jul 31Aug 7$2.631281.9%132.7%
$282.50Aug 7Aug 21$3.40132.0%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.50% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$1.06$0.29$1.35$266.15$268.850.50%
$270.00Jul 31$0.16$1.83$1.99$268.01$271.990.74%
$265.00Jul 31$3.35$0.13$3.48$261.52$268.481.30%
$272.50Jul 31$0.01$4.13$4.14$268.36$276.641.54%
$262.50Jul 31$5.88$0.06$5.94$256.56$268.442.22%
$275.00Jul 31$0.02$6.95$6.97$268.03$281.972.60%
$260.00Jul 31$8.15$0.05$8.20$251.80$268.203.06%
$277.50Jul 31$0.13$9.48$9.61$267.89$287.113.59%
$257.50Jul 31$10.98$0.01$10.99$246.51$268.494.10%
$280.00Jul 31$0.01$11.90$11.91$268.09$291.914.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.10% of stock, avg 13.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$265.00Jul 31$0.13$0.13$0.26$264.74$277.76
$270.00$265.00Jul 31$0.16$0.13$0.29$264.71$270.29
$277.50$267.50Jul 31$0.13$0.29$0.42$267.08$277.92
$270.00$267.50Jul 31$0.16$0.29$0.45$267.05$270.45
$310.00$245.00Aug 28$11.55$14.20$25.75$219.25$335.75
$305.00$245.00Aug 28$12.78$14.20$26.98$218.02$331.98
$310.00$250.00Aug 28$11.55$16.15$27.70$222.30$337.70
$300.00$245.00Aug 28$13.65$14.20$27.85$217.15$327.85
$280.00$215.00Sep 4$22.53$6.10$28.63$186.37$308.63
$285.00$262.50Aug 7$12.70$16.08$28.78$233.72$313.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 19.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 14$4.75$0.2519.00$245.25$259.75
220/222252/255Aug 7$2.37$0.1318.23$220.13$254.87
238/240245/248Aug 21$2.37$0.1318.23$237.63$247.37
215/220225/230Aug 21$4.66$0.3413.71$215.34$229.66
245/248250/252Aug 21$2.33$0.1713.71$245.17$252.33
220/222250/252Aug 7$2.32$0.1812.89$220.18$252.32
220/222260/262Aug 7$2.32$0.1812.89$220.18$262.32
240/245255/260Aug 14$4.62$0.3812.16$240.38$259.62
240/242248/250Aug 21$2.31$0.1912.16$240.19$249.81
240/242250/252Aug 21$2.31$0.1912.16$240.19$252.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$275.00$280.00$285.00Sep 11$0.05$4.9599.00
$300.00$305.00$310.00Aug 21$0.11$4.8944.45
$280.00$282.50$285.00Jul 31$0.06$2.4440.67
$270.00$275.00$280.00Sep 11$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$227.50$235.00Aug 14$0.13$7.3756.69
$260.00$262.50$265.00Jul 31$0.06$2.4440.67
$240.00$245.00$250.00Aug 14$0.13$4.8737.46
$270.00$272.50$275.00Aug 7$0.08$2.4230.25
$275.00$277.50$280.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-7.88, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$260.001:2Aug 28-$7.88$27.12
$215.00$245.001:2Sep 11-$20.71$9.29
$280.00$295.001:2Aug 28-$9.46$5.54
$272.50$275.001:2Jul 31-$0.03$2.47
$280.00$282.501:2Jul 31-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 28-$3.89$11.11
$227.50$220.001:2Aug 14-$2.80$4.70
$270.00$255.001:2Aug 28-$10.67$4.33
$235.00$227.501:2Aug 14-$4.17$3.33
$247.50$245.001:2Jul 31-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 9.87%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 11$26.450.550.8%9.87%10.63%6--
$270.00Sep 4$25.350.550.8%9.46%10.22%25
$275.00Sep 11$24.300.522.6%9.07%11.69%2--
$270.00Aug 28$23.900.540.8%8.92%9.68%1--
$280.00Sep 11$22.200.494.5%8.28%12.77%2--
$270.00Aug 21$22.000.540.8%8.21%8.97%691.1K
$280.00Sep 4$20.950.494.5%7.82%12.31%1--
$272.50Aug 21$20.600.521.7%7.69%9.38%1313
$285.00Sep 11$20.150.476.4%7.52%13.87%2--
$275.00Aug 21$19.800.512.6%7.39%10.01%2561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,895
Total Puts 9,302
Put/Call Ratio 0.52
Net Difference 8,593

Prior's Put/Call Breakdown

Total Calls 7,043
Total Puts 5,672
Put/Call Ratio 0.81
Net Difference 1,371

Prior 7-Day Put/Call Summary

Total Calls 36,093
Total Puts 39,452
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All