Tour v472
DDOG
DATADOG INC A
$268.56 +1.65%
$273.07 (+1.68%)🌙
as of 07/30 06:35 PM
(7/29 18:30) ◀
|
Thursday, July 30, 2026 (6:35pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 12,715
Calls: 7,043 (55%)
Puts: 5,672 (45%)
Prior (07/29) 17,151
Calls: 8,877 (52%)
Puts: 8,274 (48%)
Current vs Prior -25.86%
Calls: -20.66% (Calls)
Puts: -31.45% (Puts)
Prior 7-Day Total 76,789
Calls: 34,686 (45%)
Puts: 42,103 (55%)
Prior 7-Day Average 10,969
Calls: 4,955 (45%)
Puts: 6,014 (55%)
Current vs Prior 7-Day Avg +15.91%
Calls: +42.14%
Puts: -5.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.56M
Calls: $18.81M (83%)
Puts: $3.74M (17%)
Prior (07/29) $22.14M
Calls: $14.26M (64%)
Puts: $7.89M (36%)
Current vs Prior +1.88%
Calls: +31.98%
Puts: -52.53%
Prior 7-Day Total $92.55M
Calls: $57.60M (62%)
Puts: $34.95M (38%)
Prior 7-Day Average $13.22M
Calls: $8.23M (62%)
Puts: $4.99M (38%)
Current vs Prior 7-Day Avg +70.62%
Calls: +128.66%
Puts: -25.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.81
Prior (07/29) 0.93
Current vs Prior -13.60%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -37.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 69,854
Calls: 38,683 (55%)
Puts: 31,171 (45%)
Prior (07/29) 86,875
Calls: 48,016 (55%)
Puts: 38,859 (45%)
Current vs Prior -19.59%
Prior 7-Day Total 505,378
Calls: 296,780 (59%)
Puts: 208,598 (41%)
Prior 7-Day Average 72,196
Calls: 42,397 (59%)
Puts: 29,799 (41%)
Current vs Prior 7-Day Avg -3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.38% | 15.33%18.30% | 24.43%
Prior 6.45% | 15.86%18.64% | 24.80%
Current vs Prior -32.01% | -3.34%-1.82% | -1.46%
Prior 7-Day Avg 6.32% | 13.53%19.48% | 25.71%
Current vs 7-Day Avg -30.60% | +13.30%-6.05% | -4.96%
Prior 7-Day Eod 6.45% | 15.86%18.64% | 24.80%
Current vs 7-Day Eod -32.01% | -3.34%-1.82% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.81M) vs puts ($3.74M). Dollar volume significantly above 7-day average (71% higher). Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 3145.2547.45$46.354.7%10.9821
$215.00Aug 755.0057.95$56.485.2%10.891
$220.00Aug 750.7553.70$52.235.6%10.873
$230.00Jul 3137.7539.95$38.855.7%10.98--
$245.00Aug 2135.6538.00$36.836.4%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2851.3554.10$52.735.2%10.68--
$302.50Jul 3132.6534.90$33.786.7%11.00--
$280.00Sep 432.1035.15$33.639.1%10.512
$280.00Aug 1427.2530.00$28.639.6%10.54--
$265.00Aug 2822.3524.65$23.509.8%20.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 3145.2547.45$46.354.7%10.9821
$230.00Jul 3137.7539.95$38.855.7%10.98--
$250.00Jul 3118.3020.50$19.4011.3%20.90453
$215.00Aug 755.0057.95$56.485.2%10.891
$252.50Jul 3116.0518.20$17.1312.6%140.88131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 3132.6534.90$33.786.7%11.00--
$280.00Jul 3111.6513.60$12.6315.4%10.8123
$310.00Aug 2851.3554.10$52.735.2%10.68--
$280.00Aug 1427.2530.00$28.639.6%10.54--
$270.00Jul 315.106.55$5.8224.9%320.53--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 7.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 312.552.76$2.667.9%2.5K0.33536
$280.00Aug 714.2515.75$15.0010.0%6230.4591
$280.00Jul 311.021.60$1.3144.3%3030.20630
$277.50Jul 311.432.45$1.9452.6%2420.26250
$295.00Jul 310.010.28$0.15180.0%1560.03555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 74.005.05$4.5323.2%2660.1537
$257.50Jul 311.211.78$1.5038.0%2220.19200
$265.00Jul 312.994.25$3.6234.8%2130.38681
$255.00Jul 310.881.60$1.2458.1%1930.16335
$222.50Aug 72.764.70$3.7352.0%890.14109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 35.8%, max 139.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 28142.2%86.2%65.1%10129
$245.00Aug 7Aug 21127.6%91.7%39.1%4--
$305.00Aug 7Aug 21122.1%90.0%35.8%798
$310.00Aug 7Aug 21122.2%91.3%33.9%9849
$255.00Jul 31Aug 28107.8%85.0%26.9%16232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 4198.9%83.1%139.3%36145
$220.00Jul 31Aug 28193.7%88.0%120.0%21239
$225.00Jul 31Sep 11176.4%80.1%120.0%14251
$230.00Jul 31Sep 11160.9%79.8%101.7%54399
$222.50Jul 31Aug 21182.6%94.1%94.0%1375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 19.83, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$295.00Jul 31$0.15$2.35$0.1515.67$292.65
$297.50$300.00Jul 31$0.15$2.35$0.1515.67$297.65
$287.50$290.00Jul 31$0.22$2.28$0.2210.36$287.72
$282.50$285.00Jul 31$0.25$2.25$0.259.00$282.75
$285.00$287.50Jul 31$0.27$2.23$0.278.26$285.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$237.50Jul 31$0.12$2.38$0.1219.83$239.88
$247.50$245.00Jul 31$0.13$2.37$0.1318.23$247.37
$252.50$250.00Jul 31$0.13$2.37$0.1318.23$252.37
$222.50$220.00Aug 7$0.13$2.37$0.1318.23$222.37
$245.00$242.50Jul 31$0.16$2.34$0.1614.62$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 35.36, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Jul 31$19.45$19.45$0.5535.36$249.45
$250.00$252.50Jul 31$2.27$2.27$0.239.87$252.27
$252.50$255.00Jul 31$2.18$2.18$0.326.81$254.68
$215.00$220.00Aug 7$4.25$4.25$0.755.67$219.25
$255.00$257.50Jul 31$2.07$2.07$0.434.81$257.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$280.00Jul 31$21.15$21.15$1.3515.67$281.35
$280.00$270.00Jul 31$6.81$6.81$3.192.13$273.19
$310.00$265.00Aug 28$29.23$29.23$15.771.85$280.77
$275.00$272.50Aug 7$1.55$1.55$0.951.63$273.45
$280.00$270.00Sep 4$6.03$6.03$3.971.52$273.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $9.74, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 21Aug 28$2.1890.0%86.5%
$310.00Aug 7Aug 14$2.20122.2%102.1%
$305.00Aug 7Aug 14$2.33122.1%102.1%
$245.00Aug 7Aug 21$3.38127.6%91.7%
$320.00Jul 31Aug 7$4.55142.2%121.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$2.33124.9%103.3%
$272.50Aug 7Aug 14$2.53125.1%102.7%
$220.00Jul 31Aug 7$3.43193.7%130.7%
$222.50Jul 31Aug 7$3.57182.6%127.0%
$215.00Jul 31Aug 14$3.63198.9%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.87% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$4.58$5.82$10.40$259.60$280.403.87%
$265.00Jul 31$7.38$3.62$11.00$254.00$276.004.10%
$262.50Jul 31$9.00$2.77$11.77$250.73$274.274.38%
$260.00Jul 31$10.88$2.24$13.12$246.88$273.124.89%
$280.00Jul 31$1.31$12.63$13.94$266.06$293.945.19%
$257.50Jul 31$12.88$1.50$14.38$243.12$271.885.35%
$255.00Jul 31$14.95$1.24$16.19$238.81$271.196.03%
$252.50Jul 31$17.13$0.87$18.00$234.50$270.506.70%
$250.00Jul 31$19.40$0.74$20.14$229.86$270.147.50%
$302.50Jul 31$0.05$33.78$33.83$268.67$336.3312.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.95% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$255.00Jul 31$1.31$1.24$2.55$252.45$282.55
$280.00$257.50Jul 31$1.31$1.50$2.81$254.69$282.81
$277.50$255.00Jul 31$1.94$1.24$3.18$251.82$280.68
$277.50$257.50Jul 31$1.94$1.50$3.44$254.06$280.94
$280.00$260.00Jul 31$1.31$2.24$3.55$256.45$283.55
$275.00$255.00Jul 31$2.66$1.24$3.90$251.10$278.90
$280.00$262.50Jul 31$1.31$2.77$4.08$258.42$284.08
$275.00$257.50Jul 31$2.66$1.50$4.16$253.34$279.16
$277.50$260.00Jul 31$1.94$2.24$4.18$255.82$281.68
$277.50$262.50Jul 31$1.94$2.77$4.71$257.79$282.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 24.00, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/252Jul 31$2.40$0.1024.00$245.10$252.40
238/240250/252Jul 31$2.39$0.1121.73$237.61$252.39
245/248260/262Aug 7$2.39$0.1121.73$245.11$262.39
222/225250/252Aug 7$2.38$0.1219.83$222.62$252.38
250/252262/265Aug 7$2.38$0.1219.83$250.12$264.88
252/255258/260Jul 31$2.37$0.1318.23$252.63$259.87
258/260262/265Jul 31$2.36$0.1416.86$257.64$264.86
228/230262/265Aug 7$2.35$0.1515.67$227.65$264.85
225/228270/272Aug 21$2.35$0.1515.67$225.15$272.35
235/238270/272Aug 21$2.35$0.1515.67$235.15$272.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.05$4.9599.00
$265.00$267.50$270.00Jul 31$0.06$2.4440.67
$300.00$305.00$310.00Aug 7$0.13$4.8737.46
$255.00$257.50$260.00Jul 31$0.07$2.4334.71
$300.00$305.00$310.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Aug 7$0.05$2.4549.00
$257.50$260.00$262.50Aug 7$0.06$2.4440.67
$230.00$232.50$235.00Jul 31$0.07$2.4334.71
$235.00$237.50$240.00Aug 14$0.07$2.4334.71
$240.00$245.00$250.00Sep 4$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-5.43, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Aug 28-$5.43$19.57
$307.50$320.001:2Jul 31-$0.02$12.48
$300.00$315.001:2Aug 28-$7.38$7.62
$310.00$320.001:2Aug 7-$2.90$7.10
$255.00$275.001:2Aug 28-$13.74$6.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$215.001:2Sep 4-$4.42$5.58
$265.00$250.001:2Sep 4-$10.82$4.18
$270.00$265.001:2Jul 31-$1.42$3.58
$237.50$230.001:2Aug 7-$4.12$3.38
$240.00$230.001:2Sep 4-$7.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 9.42%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 4$25.300.540.5%9.42%9.96%5--
$270.00Aug 21$22.450.530.5%8.36%8.90%111.1K
$275.00Aug 28$22.150.512.4%8.25%10.65%1--
$272.50Aug 21$20.950.521.5%7.80%9.27%2--
$270.00Aug 14$20.650.530.5%7.69%8.23%673
$275.00Aug 21$20.100.502.4%7.48%9.88%259
$272.50Aug 14$19.050.511.5%7.09%8.56%1--
$277.50Aug 21$18.850.483.3%7.02%10.35%123
$270.00Aug 7$18.550.530.5%6.91%7.44%39163
$280.00Aug 21$18.350.474.3%6.83%11.09%211.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,043
Total Puts 5,672
Put/Call Ratio 0.81
Net Difference 1,371

Prior's Put/Call Breakdown

Total Calls 8,877
Total Puts 8,274
Put/Call Ratio 0.93
Net Difference 603

Prior 7-Day Put/Call Summary

Total Calls 34,686
Total Puts 42,103
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All