DDOG - Options Database

DDOG

DATADOG INC A

$264.20 +5.31%

$273.88 (+3.66%)🌙

as of 07/29 06:30 PM

(7/28 18:28) ◀

Wednesday, July 29, 2026 (6:30pm)

▶

◀ 7/29 18:30

Option Volume

Detail

ℹ

Current (07/29) 17,151

Calls: 8,877 (52%)

Puts: 8,274 (48%)

Prior (07/28) 5,203

Calls: 2,667 (51%)

Puts: 2,536 (49%)

Current vs Prior +229.64%

Calls: +232.85% (Calls)

Puts: +226.26% (Puts)

Prior 7-Day Total 73,205

Calls: 34,139 (47%)

Puts: 39,066 (53%)

Prior 7-Day Average 10,457

Calls: 4,877 (47%)

Puts: 5,580 (53%)

Current vs Prior 7-Day Avg +64.00%

Calls: +82.02%

Puts: +48.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $22.14M

Calls: $14.26M (64%)

Puts: $7.89M (36%)

Prior (07/28) $8.78M

Calls: $6.21M (71%)

Puts: $2.57M (29%)

Current vs Prior +152.17%

Calls: +129.51%

Puts: +206.92%

Prior 7-Day Total $92.72M

Calls: $58.83M (63%)

Puts: $33.89M (37%)

Prior 7-Day Average $13.25M

Calls: $8.40M (63%)

Puts: $4.84M (37%)

Current vs Prior 7-Day Avg +67.16%

Calls: +69.61%

Puts: +62.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.93

Prior (07/28) 0.95

Current vs Prior -1.98%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -24.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29) 86,875

Calls: 48,016 (55%)

Puts: 38,859 (45%)

Prior (07/28) 77,236

Calls: 50,909 (66%)

Puts: 26,327 (34%)

Current vs Prior +12.48%

Prior 7-Day Total 494,392

Calls: 294,064 (59%)

Puts: 200,328 (41%)

Prior 7-Day Average 70,627

Calls: 42,009 (59%)

Puts: 28,618 (41%)

Current vs Prior 7-Day Avg +23.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.45% | 15.86%18.64% | 24.80%

Prior 7.08% | 16.24%19.00% | 25.27%

Current vs Prior -9.00% | -2.34%-1.87% | -1.88%

Prior 7-Day Avg 6.39% | 12.83%19.76% | 25.99%

Current vs 7-Day Avg +0.82% | +23.60%-5.66% | -4.59%

Prior 7-Day Eod 7.08% | 16.24%19.00% | 25.27%

Current vs 7-Day Eod -9.00% | -2.34%-1.87% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($14.26M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.7%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 28	48.35	50.60	$49.48	4.5%	2	0.78	--
$212.50	Jul 31	50.45	53.30	$51.88	5.5%	4	0.98	6
$240.00	Aug 21	36.40	38.50	$37.45	5.6%	44	0.71	--
$227.50	Aug 21	45.00	47.65	$46.33	5.7%	2	0.78	--
$245.00	Aug 21	33.45	35.65	$34.55	6.4%	18	0.68	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 14	52.10	54.45	$53.28	4.4%	2	0.74	1
$315.00	Aug 14	55.80	58.50	$57.15	4.7%	8	0.76	--
$300.00	Sep 4	48.15	51.20	$49.68	6.1%	1	0.64	--
$270.00	Aug 28	27.95	29.90	$28.92	6.7%	10	0.48	7
$295.00	Aug 14	40.10	43.00	$41.55	7.0%	8	0.66	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	50.45	53.30	$51.88	5.5%	4	0.98	6
$222.50	Jul 31	40.55	43.80	$42.18	7.7%	5	0.97	23
$227.50	Jul 31	35.70	38.50	$37.10	7.5%	1	0.97	13
$230.00	Jul 31	33.30	36.15	$34.72	8.2%	1	0.96	--
$232.50	Jul 31	30.90	33.75	$32.33	8.8%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	34.60	37.60	$36.10	8.3%	21	0.93	6
$297.50	Jul 31	32.25	35.20	$33.73	8.7%	2	0.93	--
$292.50	Jul 31	27.15	30.45	$28.80	11.5%	2	0.91	22
$290.00	Jul 31	25.20	28.15	$26.67	11.1%	2	0.89	61
$287.50	Jul 31	23.00	25.85	$24.43	11.7%	2	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 13.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	1.30	1.81	$1.56	32.7%	1.1K	0.16	101
$280.00	Jul 31	1.90	2.72	$2.31	35.5%	781	0.22	232
$275.00	Jul 31	2.88	4.35	$3.62	40.6%	646	0.30	658
$295.00	Jul 31	0.23	0.99	$0.61	124.6%	515	0.07	71
$245.00	Jul 31	19.80	22.50	$21.15	12.8%	497	0.85	669

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 14	10.80	12.45	$11.63	14.2%	1.1K	0.29	31
$255.00	Jul 31	3.65	4.85	$4.25	28.2%	1.0K	0.31	80
$240.00	Aug 7	8.55	10.95	$9.75	24.6%	742	0.28	75
$242.50	Jul 31	1.00	2.00	$1.50	66.7%	544	0.13	571
$265.00	Jul 31	7.30	9.15	$8.23	22.5%	519	0.50	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 23.4%, max 78.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Aug 7	Aug 28	127.9%	89.7%	42.6%	7	1
$240.00	Jul 31	Sep 4	112.0%	81.6%	37.2%	213	519
$235.00	Jul 31	Sep 4	112.0%	81.8%	37.0%	21	3
$255.00	Jul 31	Sep 4	107.2%	81.2%	32.0%	40	219
$315.00	Jul 31	Aug 21	119.7%	91.0%	31.6%	13	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 31	Sep 4	147.9%	83.1%	78.1%	20	133
$220.00	Jul 31	Sep 4	132.5%	83.4%	58.9%	41	236
$225.00	Jul 31	Aug 28	128.3%	89.7%	43.0%	131	291
$222.50	Jul 31	Aug 21	130.0%	94.4%	37.6%	11	73
$230.00	Jul 31	Sep 4	114.5%	83.5%	37.2%	69	402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 24.00, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$292.50	$295.00	Jul 31	$0.11	$2.39	$0.11	21.73	$292.61
$297.50	$300.00	Jul 31	$0.11	$2.39	$0.11	21.73	$297.61
$295.00	$297.50	Jul 31	$0.12	$2.38	$0.12	19.83	$295.12
$287.50	$290.00	Jul 31	$0.21	$2.29	$0.21	10.90	$287.71
$290.00	$292.50	Jul 31	$0.27	$2.23	$0.27	8.26	$290.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$227.50	Jul 31	$0.10	$2.40	$0.10	24.00	$229.90
$232.50	$230.00	Jul 31	$0.12	$2.38	$0.12	19.83	$232.38
$235.00	$232.50	Jul 31	$0.15	$2.35	$0.15	15.67	$234.85
$245.00	$242.50	Jul 31	$0.20	$2.30	$0.20	11.50	$244.80
$245.00	$242.50	Aug 7	$0.20	$2.30	$0.20	11.50	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 32.33, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$222.50	Jul 31	$9.70	$9.70	$0.30	32.33	$222.20
$230.00	$232.50	Jul 31	$2.39	$2.39	$0.11	21.73	$232.39
$227.50	$230.00	Jul 31	$2.38	$2.38	$0.12	19.83	$229.88
$237.50	$240.00	Jul 31	$2.27	$2.27	$0.23	9.87	$239.77
$247.50	$250.00	Jul 31	$2.20	$2.20	$0.30	7.33	$249.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$297.50	Jul 31	$2.37	$2.37	$0.13	18.23	$297.63
$290.00	$287.50	Jul 31	$2.24	$2.24	$0.26	8.62	$287.76
$287.50	$285.00	Jul 31	$2.18	$2.18	$0.32	6.81	$285.32
$285.00	$282.50	Jul 31	$2.15	$2.15	$0.35	6.14	$282.85
$292.50	$290.00	Jul 31	$2.13	$2.13	$0.37	5.76	$290.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $9.38, cheapest $1.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Aug 7	Aug 28	$4.53	127.9%	89.7%
$315.00	Jul 31	Aug 7	$4.93	119.7%	120.1%
$310.00	Jul 31	Aug 7	$5.84	112.7%	121.2%
$230.00	Jul 31	Aug 7	$6.63	114.5%	126.6%
$305.00	Jul 31	Aug 7	$6.65	106.8%	120.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Aug 7	Aug 14	$1.80	122.0%	102.0%
$212.50	Jul 31	Aug 7	$3.08	154.1%	128.7%
$215.00	Jul 31	Aug 7	$3.45	147.9%	128.3%
$217.50	Jul 31	Aug 7	$3.89	140.4%	128.0%
$220.00	Jul 31	Aug 7	$4.18	132.5%	125.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 5.97% of stock, avg 15.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Jul 31	$7.55	$8.23	$15.78	$249.22	$280.78	5.97%
$262.50	Jul 31	$8.80	$7.03	$15.83	$246.67	$278.33	5.99%
$267.50	Jul 31	$6.40	$9.55	$15.95	$251.55	$283.45	6.04%
$260.00	Jul 31	$10.10	$5.95	$16.05	$243.95	$276.05	6.07%
$270.00	Jul 31	$5.18	$11.03	$16.21	$253.79	$286.21	6.14%
$257.50	Jul 31	$11.80	$4.97	$16.77	$240.73	$274.27	6.35%
$272.50	Jul 31	$4.40	$12.63	$17.03	$255.47	$289.53	6.45%
$255.00	Jul 31	$13.48	$4.25	$17.73	$237.27	$272.73	6.71%
$252.50	Jul 31	$15.28	$3.48	$18.76	$233.74	$271.26	7.10%
$277.50	Jul 31	$3.06	$16.15	$19.21	$258.29	$296.71	7.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.48% of stock, avg 12.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$252.50	Jul 31	$3.06	$3.48	$6.54	$245.96	$284.04
$275.00	$252.50	Jul 31	$3.62	$3.48	$7.10	$245.40	$282.10
$277.50	$255.00	Jul 31	$3.06	$4.25	$7.31	$247.69	$284.81
$272.50	$252.50	Jul 31	$4.40	$3.48	$7.88	$244.62	$280.38
$275.00	$255.00	Jul 31	$3.62	$4.25	$7.87	$247.13	$282.87
$277.50	$257.50	Jul 31	$3.06	$4.97	$8.03	$249.47	$285.53
$275.00	$257.50	Jul 31	$3.62	$4.97	$8.59	$248.91	$283.59
$272.50	$255.00	Jul 31	$4.40	$4.25	$8.65	$246.35	$281.15
$270.00	$252.50	Jul 31	$5.18	$3.48	$8.66	$243.84	$278.66
$277.50	$260.00	Jul 31	$3.06	$5.95	$9.01	$250.99	$286.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 37.46, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	250/255	Aug 14	$4.87	$0.13	37.46	$230.13	$254.87
220/225	235/240	Aug 28	$4.83	$0.17	28.41	$220.17	$239.83
222/225	232/235	Aug 7	$2.40	$0.10	24.00	$222.60	$234.90
250/255	262/268	Aug 14	$4.80	$0.20	24.00	$250.20	$267.30
230/232	238/240	Jul 31	$2.39	$0.11	21.73	$230.11	$239.89
235/238	242/245	Jul 31	$2.39	$0.11	21.73	$235.11	$244.89
238/240	242/245	Jul 31	$2.38	$0.12	19.83	$237.62	$244.88
215/218	230/232	Aug 7	$2.38	$0.12	19.83	$215.12	$232.38
228/230	232/235	Aug 7	$2.38	$0.12	19.83	$227.62	$234.88
228/230	238/240	Jul 31	$2.37	$0.13	18.23	$227.63	$239.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Aug 7	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Aug 14	$0.10	$4.90	49.00
$267.50	$270.00	$272.50	Aug 21	$0.06	$2.44	40.67
$300.00	$305.00	$310.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 7	$0.10	$4.90	49.00
$285.00	$287.50	$290.00	Jul 31	$0.06	$2.44	40.67
$217.50	$220.00	$222.50	Jul 31	$0.07	$2.43	34.71
$237.50	$240.00	$242.50	Jul 31	$0.07	$2.43	34.71
$235.00	$237.50	$240.00	Aug 7	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.65, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Aug 28	-$13.03	$6.97
$275.00	$290.00	1:2	Aug 28	-$11.83	$3.17
$310.00	$312.50	1:2	Jul 31	-$0.19	$2.31
$312.50	$315.00	1:2	Jul 31	-$0.19	$2.31
$307.50	$310.00	1:2	Jul 31	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$250.00	1:2	Sep 4	-$3.65	$26.35
$295.00	$270.00	1:2	Aug 14	-$9.29	$15.71
$295.00	$275.00	1:2	Aug 7	-$12.35	$7.65
$230.00	$220.00	1:2	Aug 14	-$3.43	$6.57
$230.00	$220.00	1:2	Sep 4	-$5.98	$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.92%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Sep 4	$26.20	0.55	0.3%	9.92%	10.22%	22	1
$265.00	Aug 21	$22.75	0.55	0.3%	8.61%	8.91%	10	55
$275.00	Sep 4	$22.00	0.49	4.1%	8.33%	12.41%	6	--
$267.50	Aug 21	$21.85	0.53	1.2%	8.27%	9.52%	3	2
$270.00	Aug 21	$20.75	0.51	2.2%	7.85%	10.05%	32	1.1K
$275.00	Aug 28	$20.35	0.49	4.1%	7.70%	11.79%	2	4
$267.50	Aug 14	$20.25	0.52	1.2%	7.66%	8.91%	3	1
$280.00	Sep 4	$19.90	0.47	6.0%	7.53%	13.51%	2	1
$272.50	Aug 21	$19.70	0.50	3.1%	7.46%	10.60%	1	10
$270.00	Aug 14	$19.20	0.50	2.2%	7.27%	9.46%	41	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,877

Total Puts 8,274

Put/Call Ratio 0.93

Net Difference 603

Prior's Put/Call Breakdown

Total Calls 2,667

Total Puts 2,536

Put/Call Ratio 0.95

Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 34,139

Total Puts 39,066

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card