Tour v452
DDOG
DATADOG INC A
$250.88 -0.39%
$250.43 (-0.18%)🌙
as of 07/28 06:28 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:28pm)
January 2026
|
▶ (7/29 18:30)
◀ 7/28 18:28 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,203
Calls: 2,667 (51%)
Puts: 2,536 (49%)
Prior (07/27) 8,584
Calls: 3,545 (41%)
Puts: 5,039 (59%)
Current vs Prior -39.39%
Calls: -24.77% (Calls)
Puts: -49.67% (Puts)
Prior 7-Day Total 86,986
Calls: 43,743 (50%)
Puts: 43,243 (50%)
Prior 7-Day Average 12,426
Calls: 6,249 (50%)
Puts: 6,177 (50%)
Current vs Prior 7-Day Avg -58.13%
Calls: -57.32%
Puts: -58.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.78M
Calls: $6.21M (71%)
Puts: $2.57M (29%)
Prior (07/27) $17.28M
Calls: $12.78M (74%)
Puts: $4.50M (26%)
Current vs Prior -49.18%
Calls: -51.40%
Puts: -42.88%
Prior 7-Day Total $105.74M
Calls: $68.82M (65%)
Puts: $36.92M (35%)
Prior 7-Day Average $15.11M
Calls: $9.83M (65%)
Puts: $5.27M (35%)
Current vs Prior 7-Day Avg -41.87%
Calls: -36.82%
Puts: -51.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.95
Prior (07/27) 1.42
Current vs Prior -33.10%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -19.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 77,236
Calls: 50,909 (66%)
Puts: 26,327 (34%)
Prior (07/27) 63,118
Calls: 32,530 (52%)
Puts: 30,588 (48%)
Current vs Prior +22.37%
Prior 7-Day Total 513,002
Calls: 310,946 (61%)
Puts: 202,056 (39%)
Prior 7-Day Average 73,286
Calls: 44,420 (61%)
Puts: 28,865 (39%)
Current vs Prior 7-Day Avg +5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.08% | 16.24%19.00% | 25.27%
Prior 7.66% | 16.26%18.93% | 25.55%
Current vs Prior -7.47% | -0.12%+0.35% | -1.09%
Prior 7-Day Avg 6.48% | 12.17%17.21% | 25.62%
Current vs 7-Day Avg +9.33% | +33.49%+10.39% | -1.35%
Prior 7-Day Eod 7.66% | 16.26%18.93% | 25.55%
Current vs 7-Day Eod -7.47% | -0.12%+0.35% | -1.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.21M). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (50,909 calls vs 26,327 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3145.0547.40$46.225.1%10.9820
$220.00Aug 2841.1544.10$42.636.9%10.74--
$210.00Aug 744.4047.60$46.007.0%10.831
$210.00Aug 1445.5549.05$47.307.4%20.812
$220.00Jul 3130.5532.90$31.737.4%10.9360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 748.5051.15$49.835.3%20.77--
$255.00Aug 1422.9024.20$23.555.5%220.49151
$290.00Aug 1446.0548.75$47.405.7%20.718
$285.00Aug 740.5543.15$41.856.2%60.71--
$297.50Aug 749.9553.25$51.606.4%10.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.64, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 3145.0547.40$46.225.1%10.9820
$220.00Jul 3130.5532.90$31.737.4%10.9360
$230.00Jul 3121.6523.70$22.679.0%20.85--
$210.00Aug 744.4047.60$46.007.0%10.831
$210.00Aug 1445.5549.05$47.307.4%20.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3119.8022.10$20.9511.0%10.81--
$297.50Aug 749.9553.25$51.606.4%10.79--
$295.00Aug 748.5051.15$49.835.3%20.77--
$265.00Jul 3116.2017.90$17.0510.0%40.74188
$285.00Aug 740.5543.15$41.856.2%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 2.9K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.458.90$7.6831.9%2460.252.2K
$245.00Jul 3110.9012.50$11.7013.7%2300.63768
$265.00Jul 312.473.65$3.0638.6%1450.261.1K
$267.50Jul 311.993.05$2.5242.1%1040.2378
$275.00Jul 310.811.61$1.2166.1%830.13714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.7010.70$10.209.8%1810.252.5K
$235.00Jul 312.223.20$2.7136.2%1080.21101
$220.00Jul 310.620.87$0.7533.3%1030.07206
$275.00Aug 1435.2037.75$36.487.0%640.6235
$242.50Jul 314.105.00$4.5519.8%610.32608

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 12.0%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 7Aug 21116.5%89.1%30.6%99
$235.00Aug 14Sep 4102.8%81.9%25.5%1229
$220.00Jul 31Aug 28103.4%86.5%19.6%260
$210.00Aug 7Aug 14120.9%102.3%18.2%33
$240.00Jul 31Sep 495.3%81.7%16.6%14515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 28107.7%86.7%24.2%12132
$205.00Jul 31Aug 21118.8%95.9%23.9%11130
$220.00Jul 31Aug 28103.4%86.5%19.6%104211
$280.00Aug 7Aug 14118.0%100.0%18.0%361
$275.00Aug 7Aug 14118.5%100.7%17.7%6838

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 19.83, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$285.00Jul 31$0.12$2.38$0.1219.83$282.62
$297.50$300.00Jul 31$0.12$2.38$0.1219.83$297.62
$275.00$277.50Jul 31$0.13$2.37$0.1318.23$275.13
$287.50$290.00Jul 31$0.16$2.34$0.1614.63$287.66
$277.50$280.00Jul 31$0.36$2.14$0.365.94$277.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$217.50Jul 31$0.18$2.32$0.1812.89$219.82
$210.00$207.50Aug 7$0.22$2.28$0.2210.36$209.78
$215.00$212.50Jul 31$0.29$2.21$0.297.62$214.71
$232.50$230.00Jul 31$0.29$2.21$0.297.62$232.21
$210.00$205.00Aug 21$0.92$4.08$0.924.43$209.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 28.41, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$220.00Jul 31$14.49$14.49$0.5128.41$219.49
$220.00$230.00Jul 31$9.06$9.06$0.949.64$229.06
$230.00$237.50Jul 31$5.92$5.92$1.583.75$235.92
$210.00$220.00Aug 7$7.62$7.62$2.383.20$217.62
$237.50$240.00Jul 31$1.80$1.80$0.702.57$239.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$285.00Aug 7$7.98$7.98$2.023.95$287.02
$270.00$265.00Jul 31$3.90$3.90$1.103.55$266.10
$285.00$280.00Aug 7$3.75$3.75$1.253.00$281.25
$290.00$280.00Aug 14$7.48$7.48$2.522.97$282.52
$262.50$260.00Jul 31$1.80$1.80$0.702.57$260.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $9.06, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 7Aug 14$1.30120.9%102.3%
$295.00Aug 7Aug 21$2.95116.5%89.1%
$235.00Aug 14Aug 28$3.12102.8%85.3%
$290.00Jul 31Aug 7$6.3390.2%116.9%
$220.00Jul 31Aug 7$6.65103.4%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$1.82118.0%100.0%
$267.50Aug 7Aug 14$1.92119.4%101.6%
$275.00Aug 7Aug 14$1.98118.5%100.7%
$205.00Jul 31Aug 7$3.49118.8%121.2%
$207.50Jul 31Aug 7$4.20115.6%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 6.52% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$8.75$7.60$16.35$233.65$266.356.52%
$252.50Jul 31$7.48$9.02$16.50$236.00$269.006.58%
$247.50Jul 31$10.07$6.58$16.65$230.85$264.156.64%
$255.00Jul 31$6.25$10.40$16.65$238.35$271.656.64%
$257.50Jul 31$5.28$11.75$17.03$240.47$274.536.79%
$245.00Jul 31$11.70$5.53$17.23$227.77$262.236.87%
$242.50Jul 31$13.20$4.55$17.75$224.75$260.257.08%
$260.00Jul 31$4.65$13.45$18.10$241.90$278.107.21%
$240.00Jul 31$14.95$3.95$18.90$221.10$258.907.53%
$262.50Jul 31$3.72$15.25$18.97$243.53$281.477.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 3.06% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Jul 31$3.72$3.95$7.67$232.33$270.17
$262.50$242.50Jul 31$3.72$4.55$8.27$234.23$270.77
$260.00$240.00Jul 31$4.65$3.95$8.60$231.40$268.60
$260.00$242.50Jul 31$4.65$4.55$9.20$233.30$269.20
$257.50$240.00Jul 31$5.28$3.95$9.23$230.77$266.73
$262.50$245.00Jul 31$3.72$5.53$9.25$235.75$271.75
$257.50$242.50Jul 31$5.28$4.55$9.83$232.67$267.33
$260.00$245.00Jul 31$4.65$5.53$10.18$234.82$270.18
$255.00$240.00Jul 31$6.25$3.95$10.20$229.80$265.20
$262.50$247.50Jul 31$3.72$6.58$10.30$237.20$272.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 40.67, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215225/230Aug 21$4.88$0.1240.67$210.12$229.88
232/235240/242Jul 31$2.39$0.1121.73$232.61$242.39
228/230238/240Jul 31$2.37$0.1318.23$227.63$239.87
232/235255/258Aug 7$2.37$0.1318.23$232.63$257.37
210/215220/225Aug 21$4.72$0.2816.86$210.28$224.72
212/215220/230Jul 31$9.35$0.6514.38$205.65$229.35
228/230240/242Jul 31$2.32$0.1812.89$227.68$242.32
238/240245/248Jul 31$2.32$0.1812.89$237.68$247.32
232/235258/260Aug 7$2.32$0.1812.89$232.68$259.82
222/225238/240Jul 31$2.31$0.1912.16$222.69$239.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.07$4.9370.43
$237.50$240.00$242.50Jul 31$0.05$2.4549.00
$247.50$250.00$252.50Jul 31$0.05$2.4549.00
$255.00$257.50$260.00Aug 7$0.05$2.4549.00
$260.00$262.50$265.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 31$0.07$2.4334.71
$265.00$267.50$270.00Aug 14$0.07$2.4334.71
$275.00$280.00$285.00Aug 7$0.15$4.8532.33
$247.50$250.00$252.50Aug 7$0.08$2.4230.25
$270.00$275.00$280.00Aug 7$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-13.26, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$235.001:2Aug 14-$13.26$11.74
$220.00$240.001:2Aug 7-$12.22$7.78
$280.00$290.001:2Aug 7-$4.27$5.73
$290.00$300.001:2Aug 14-$5.06$4.94
$292.50$297.501:2Jul 31-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 7-$2.29$7.71
$215.00$205.001:2Aug 14-$2.56$7.44
$245.00$230.001:2Aug 28-$8.48$6.52
$225.00$215.001:2Aug 14-$4.10$5.90
$230.00$220.001:2Aug 21-$6.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.25%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$23.200.531.6%9.25%10.89%1--
$252.50Aug 21$21.150.530.7%8.43%9.08%3--
$255.00Aug 21$20.000.521.6%7.97%9.61%2331
$252.50Aug 14$19.950.530.7%7.95%8.60%12--
$257.50Aug 21$18.900.502.6%7.53%10.17%144
$255.00Aug 14$18.650.511.6%7.43%9.08%1--
$260.00Aug 21$17.900.483.6%7.13%10.77%19458
$262.50Aug 21$16.850.474.6%6.72%11.35%122
$260.00Aug 14$16.550.483.6%6.60%10.23%9--
$255.00Aug 7$16.350.501.6%6.52%8.16%548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,667
Total Puts 2,536
Put/Call Ratio 0.95
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 3,545
Total Puts 5,039
Put/Call Ratio 1.42
Net Difference -1,494

Prior 7-Day Put/Call Summary

Total Calls 43,743
Total Puts 43,243
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All