Tour v422
DDOG
DATADOG INC A
$251.86 +2.03%
$253.98 (+0.84%)🌙
as of 07/27 06:25 PM
(7/24 02:09) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:28)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 8,584
Calls: 3,545 (41%)
Puts: 5,039 (59%)
Prior (07/24) 14,720
Calls: 5,872 (40%)
Puts: 8,848 (60%)
Current vs Prior -41.68%
Calls: -39.63% (Calls)
Puts: -43.05% (Puts)
Prior 7-Day Total 86,934
Calls: 45,387 (52%)
Puts: 41,547 (48%)
Prior 7-Day Average 12,419
Calls: 6,483 (52%)
Puts: 5,935 (48%)
Current vs Prior 7-Day Avg -30.88%
Calls: -45.33%
Puts: -15.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $17.28M
Calls: $12.78M (74%)
Puts: $4.50M (26%)
Prior (07/24) $9.98M
Calls: $5.51M (55%)
Puts: $4.47M (45%)
Current vs Prior +73.13%
Calls: +131.73%
Puts: +0.76%
Prior 7-Day Total $102.73M
Calls: $67.22M (65%)
Puts: $35.51M (35%)
Prior 7-Day Average $14.68M
Calls: $9.60M (65%)
Puts: $5.07M (35%)
Current vs Prior 7-Day Avg +17.73%
Calls: +33.07%
Puts: -11.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.42
Prior (07/24) 1.51
Current vs Prior -5.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +32.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 63,118
Calls: 32,530 (52%)
Puts: 30,588 (48%)
Prior (07/24) 66,196
Calls: 40,754 (62%)
Puts: 25,442 (38%)
Current vs Prior -4.65%
Prior 7-Day Total 527,074
Calls: 327,207 (62%)
Puts: 199,867 (38%)
Prior 7-Day Average 75,296
Calls: 46,743 (62%)
Puts: 28,552 (38%)
Current vs Prior 7-Day Avg -16.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.66% | 16.26%18.93% | 25.55%
Prior 8.36% | 16.39%18.96% | 25.17%
Current vs Prior -8.40% | -0.77%-0.16% | +1.52%
Prior 7-Day Avg 5.89% | 11.01%15.01% | 25.21%
Current vs 7-Day Avg +29.99% | +47.73%+26.14% | +1.37%
Prior 7-Day Eod 8.36% | 16.39%18.96% | 25.17%
Current vs 7-Day Eod -8.40% | -0.77%-0.16% | +1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.78M). Elevated premium activity with dollar volume up 73% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3141.0043.65$42.336.3%10.97--
$225.00Aug 1436.3538.70$37.536.3%10.73--
$220.00Aug 2842.3545.35$43.856.8%10.75--
$280.00Aug 2112.4013.30$12.857.0%200.371.6K
$220.00Aug 737.8041.05$39.428.2%40.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 1422.5523.95$23.256.0%120.48148
$250.00Aug 1420.0521.50$20.787.0%260.4486
$245.00Aug 2118.5519.95$19.257.3%10.40--
$230.00Aug 2112.6513.65$13.157.6%80.30699
$220.00Aug 219.2510.05$9.658.3%130.242.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.64, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 3141.0043.65$42.336.3%10.97--
$222.50Jul 3129.0531.85$30.459.2%10.92--
$225.00Jul 3126.8029.55$28.189.8%10.90--
$220.00Aug 737.8041.05$39.428.2%40.78--
$220.00Aug 2842.3545.35$43.856.8%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 3129.9032.55$31.238.5%120.896
$280.00Jul 3127.6530.30$28.989.1%220.8710
$275.00Jul 3123.3026.10$24.7011.3%30.84--
$270.00Jul 3119.2522.00$20.6313.3%240.78--
$265.00Jul 3115.5517.95$16.7514.3%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 4.7K, top 725)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 312.162.97$2.5731.5%1700.2295
$255.00Jul 317.308.40$7.8514.0%1580.47113
$277.50Jul 311.161.80$1.4843.2%1250.14159
$300.00Aug 217.108.75$7.9320.8%1110.262.2K
$257.50Jul 316.207.25$6.7315.6%1020.4218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 314.555.55$5.0519.8%7250.3285
$237.50Jul 313.003.80$3.4023.5%6900.24716
$217.50Jul 310.180.89$0.54131.5%1470.0590
$215.00Aug 146.858.45$7.6520.9%1210.2114
$210.00Aug 216.757.35$7.058.5%1170.19720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.5%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Aug 28113.8%82.8%37.4%49
$220.00Aug 7Aug 28114.7%84.8%35.2%5--
$240.00Aug 14Aug 2898.6%82.6%19.3%106
$300.00Jul 31Aug 2890.5%83.7%8.2%21408
$245.00Jul 31Aug 2888.0%83.4%5.5%18784
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Sep 4100.5%82.1%22.4%2681
$210.00Jul 31Sep 495.7%82.8%15.5%46382
$215.00Jul 31Sep 491.9%81.7%12.5%27118
$220.00Jul 31Sep 491.1%81.3%12.2%127158
$240.00Jul 31Sep 488.0%80.0%10.0%23237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 24.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$280.00Jul 31$0.12$2.38$0.1219.83$277.62
$287.50$290.00Jul 31$0.12$2.38$0.1219.83$287.62
$275.00$277.50Jul 31$0.23$2.27$0.239.87$275.23
$282.50$285.00Jul 31$0.26$2.24$0.268.62$282.76
$285.00$287.50Jul 31$0.27$2.23$0.278.26$285.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 31$0.10$2.40$0.1024.00$207.40
$217.50$215.00Jul 31$0.10$2.40$0.1024.00$217.40
$212.50$210.00Jul 31$0.11$2.39$0.1121.73$212.39
$225.00$222.50Jul 31$0.15$2.35$0.1515.67$224.85
$222.50$220.00Jul 31$0.18$2.32$0.1812.89$222.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 19.16, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$222.50Jul 31$11.88$11.88$0.6219.16$221.88
$222.50$225.00Jul 31$2.27$2.27$0.239.87$224.77
$225.00$242.50Jul 31$13.70$13.70$3.803.61$238.70
$247.50$250.00Jul 31$1.80$1.80$0.702.57$249.30
$230.00$232.50Aug 7$1.77$1.77$0.732.42$231.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$282.50$280.00Jul 31$2.25$2.25$0.259.00$280.25
$280.00$275.00Jul 31$4.28$4.28$0.725.94$275.72
$275.00$270.00Jul 31$4.07$4.07$0.934.38$270.93
$245.00$242.50Aug 14$1.95$1.95$0.553.55$243.05
$270.00$265.00Jul 31$3.88$3.88$1.123.46$266.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $8.75, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 14Aug 21$1.2898.6%90.8%
$220.00Aug 7Aug 28$4.43114.7%84.8%
$300.00Jul 31Aug 7$4.8190.5%110.3%
$230.00Aug 7Aug 28$4.95113.8%82.8%
$290.00Jul 31Aug 7$6.6680.2%111.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 31Aug 7$3.0598.2%116.3%
$205.00Jul 31Aug 7$3.38100.5%116.1%
$217.50Jul 31Aug 7$5.6690.0%115.1%
$210.00Jul 31Aug 14$6.1595.7%104.2%
$222.50Jul 31Aug 7$6.6089.9%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.13% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 31$9.88$8.07$17.95$232.05$267.957.13%
$252.50Jul 31$8.98$9.40$18.38$234.12$270.887.30%
$255.00Jul 31$7.85$10.75$18.60$236.40$273.607.39%
$247.50Jul 31$11.68$7.00$18.68$228.82$266.187.42%
$257.50Jul 31$6.73$12.08$18.81$238.69$276.317.47%
$245.00Jul 31$12.93$5.98$18.91$226.09$263.917.51%
$260.00Jul 31$5.73$13.50$19.23$240.77$279.237.64%
$242.50Jul 31$14.48$5.05$19.53$222.97$262.037.75%
$265.00Jul 31$4.15$16.75$20.90$244.10$285.908.30%
$270.00Jul 31$2.57$20.63$23.20$246.80$293.209.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 3.65% of stock, avg 11.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$242.50Jul 31$4.15$5.05$9.20$233.30$274.20
$262.50$242.50Jul 31$4.72$5.05$9.77$232.73$272.27
$265.00$245.00Jul 31$4.15$5.98$10.13$234.87$275.13
$262.50$245.00Jul 31$4.72$5.98$10.70$234.30$273.20
$260.00$242.50Jul 31$5.73$5.05$10.78$231.72$270.78
$265.00$247.50Jul 31$4.15$7.00$11.15$236.35$276.15
$260.00$245.00Jul 31$5.73$5.98$11.71$233.29$271.71
$262.50$247.50Jul 31$4.72$7.00$11.72$235.78$274.22
$257.50$242.50Jul 31$6.73$5.05$11.78$230.72$269.28
$265.00$250.00Jul 31$4.15$8.07$12.22$237.78$277.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 37.46, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255275/280Aug 21$4.87$0.1337.46$250.13$279.87
205/208210/222Jul 31$11.98$0.5223.04$195.52$221.98
242/245255/258Aug 7$2.39$0.1121.73$242.61$257.39
210/212222/225Jul 31$2.38$0.1219.83$210.12$224.88
245/248258/260Aug 21$2.38$0.1219.83$245.12$259.88
205/208222/225Jul 31$2.37$0.1318.23$205.13$224.87
215/218222/225Jul 31$2.37$0.1318.23$215.13$224.87
242/245252/255Aug 7$2.34$0.1614.62$242.66$254.84
228/230255/258Aug 14$2.34$0.1614.62$227.66$257.34
245/248268/270Aug 21$2.33$0.1713.71$245.17$269.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.09$4.9154.56
$290.00$295.00$300.00Aug 28$0.12$4.8840.67
$255.00$257.50$260.00Aug 7$0.08$2.4230.25
$247.50$250.00$252.50Aug 7$0.09$2.4126.78
$255.00$257.50$260.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 14$0.08$4.9261.50
$215.00$220.00$225.00Aug 28$0.08$4.9261.50
$245.00$247.50$250.00Jul 31$0.05$2.4549.00
$212.50$215.00$217.50Jul 31$0.07$2.4334.71
$250.00$255.00$260.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.78, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$242.501:2Jul 31-$0.78$16.72
$255.00$275.001:2Aug 28-$8.35$11.65
$270.00$285.001:2Aug 14-$5.87$9.13
$275.00$290.001:2Aug 28-$7.81$7.19
$290.00$300.001:2Aug 7-$3.18$6.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$205.001:2Aug 7-$0.98$11.52
$240.00$225.001:2Aug 28-$6.75$8.25
$240.00$225.001:2Sep 4-$7.25$7.75
$230.00$220.001:2Aug 21-$6.15$3.85
$205.00$202.501:2Jul 31-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.03%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$22.750.541.2%9.03%10.28%1--
$255.00Aug 21$20.950.531.2%8.32%9.56%229
$257.50Aug 21$19.900.512.2%7.90%10.14%33
$255.00Aug 14$19.250.521.2%7.64%8.89%249
$260.00Aug 21$18.800.503.2%7.46%10.70%18458
$252.50Aug 7$18.400.540.2%7.31%7.56%117
$257.50Aug 14$18.050.512.2%7.17%9.41%3--
$255.00Aug 7$17.200.521.2%6.83%8.08%2038
$257.50Aug 7$16.050.502.2%6.37%8.61%821
$267.50Aug 21$15.900.456.2%6.31%12.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,545
Total Puts 5,039
Put/Call Ratio 1.42
Net Difference -1,494

Prior's Put/Call Breakdown

Total Calls 5,872
Total Puts 8,848
Put/Call Ratio 1.51
Net Difference -2,976

Prior 7-Day Put/Call Summary

Total Calls 45,387
Total Puts 41,547
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All