DDOG - Options Database

DDOG

DATADOG INC A

$246.86 +1.01%

$251.49 (+1.88%)🌙

as of 07/25 02:09 AM

(7/23 18:25) ◀

Friday, July 24, 2026 (2:09am)

▶ (7/27 18:25)

◀ 7/24 02:09 ▶

Option Volume

Detail

ℹ

Current (07/25) 14,720

Calls: 5,872 (40%)

Puts: 8,848 (60%)

Prior (07/23) 9,130

Calls: 2,926 (32%)

Puts: 6,204 (68%)

Current vs Prior +61.23%

Calls: +100.68% (Calls)

Puts: +42.62% (Puts)

Prior 7-Day Total 85,254

Calls: 48,454 (57%)

Puts: 36,800 (43%)

Prior 7-Day Average 12,179

Calls: 6,922 (57%)

Puts: 5,257 (43%)

Current vs Prior 7-Day Avg +20.86%

Calls: -15.17%

Puts: +68.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/25) $9.98M

Calls: $5.51M (55%)

Puts: $4.47M (45%)

Prior (07/23) $7.43M

Calls: $2.50M (34%)

Puts: $4.94M (66%)

Current vs Prior +34.24%

Calls: +120.70%

Puts: -9.53%

Prior 7-Day Total $106.40M

Calls: $72.66M (68%)

Puts: $33.74M (32%)

Prior 7-Day Average $15.20M

Calls: $10.38M (68%)

Puts: $4.82M (32%)

Current vs Prior 7-Day Avg -34.34%

Calls: -46.87%

Puts: -7.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.51

Prior (07/23) 2.12

Current vs Prior -28.93%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +63.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/25) 66,196

Calls: 40,754 (62%)

Puts: 25,442 (38%)

Prior (07/23) 57,705

Calls: 31,383 (54%)

Puts: 26,322 (46%)

Current vs Prior +14.71%

Prior 7-Day Total 549,804

Calls: 339,061 (62%)

Puts: 210,743 (38%)

Prior 7-Day Average 78,543

Calls: 48,437 (62%)

Puts: 30,106 (38%)

Current vs Prior 7-Day Avg -15.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 8.36% | 16.39%18.96% | 25.17%

Prior 3.32% | 9.03%19.91% | 25.89%

Current vs Prior +151.52% | +81.57%-4.74% | -2.80%

Prior 7-Day Avg 5.38% | 9.91%12.98% | 24.84%

Current vs 7-Day Avg +55.46% | +65.38%+46.09% | +1.30%

Prior 7-Day Eod 3.32% | 9.03%19.91% | 25.89%

Current vs 7-Day Eod +151.52% | +81.57%-4.74% | -2.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.51 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (40,754 calls vs 25,442 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	46.05	48.15	$47.10	4.5%	1	1.00	31
$205.00	Jul 31	41.20	43.30	$42.25	5.0%	2	0.94	18
$220.00	Aug 21	36.80	39.10	$37.95	6.1%	1	0.72	822
$250.00	Aug 14	19.60	20.95	$20.27	6.7%	1	0.52	--
$200.00	Jul 24	44.75	47.85	$46.30	6.7%	12	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 28	44.25	46.95	$45.60	5.9%	2	0.65	1
$275.00	Aug 14	38.15	40.50	$39.33	6.0%	3	0.65	34
$265.00	Aug 14	31.35	33.70	$32.53	7.2%	6	0.59	32
$272.50	Jul 31	26.35	28.50	$27.43	7.8%	2	0.85	42
$245.00	Aug 21	21.20	22.95	$22.08	7.9%	2	0.44	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	44.75	47.85	$46.30	6.7%	12	1.00	21
$202.50	Jul 24	42.25	45.35	$43.80	7.1%	10	1.00	--
$205.00	Jul 24	39.75	42.85	$41.30	7.5%	12	1.00	47
$207.50	Jul 24	37.35	40.35	$38.85	7.7%	10	1.00	--
$220.00	Jul 24	25.70	27.70	$26.70	7.5%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	2.32	4.30	$3.31	59.8%	584	0.99	2.2K
$260.00	Jul 24	12.35	14.25	$13.30	14.3%	22	0.97	109
$257.50	Jul 24	9.80	11.80	$10.80	18.5%	9	0.96	--
$255.00	Jul 24	7.30	9.30	$8.30	24.1%	6	0.94	643
$252.50	Jul 24	4.80	6.80	$5.80	34.5%	8	0.93	68

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 7.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	10.15	11.35	$10.75	11.2%	1.0K	0.55	113
$275.00	Jul 31	1.41	1.70	$1.56	18.6%	656	0.14	236
$250.00	Jul 31	7.80	8.85	$8.32	12.6%	454	0.47	81
$245.00	Jul 24	0.78	2.51	$1.65	104.8%	441	0.88	544
$250.00	Jul 24	0.00	0.01	$0.01	100.0%	424	0.01	481

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	0.00	0.23	$0.12	191.7%	671	0.02	116
$250.00	Jul 24	2.32	4.30	$3.31	59.8%	584	0.99	2.2K
$237.50	Jul 31	5.15	6.25	$5.70	19.3%	584	0.33	402
$210.00	Aug 21	6.75	9.20	$7.98	30.7%	261	0.21	538
$212.50	Jul 31	0.52	1.03	$0.78	65.4%	132	0.07	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 484.8%, max 1330.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Jul 31	1149.4%	80.4%	1330.2%	14	65
$200.00	Jul 24	Jul 31	1150.4%	80.8%	1323.2%	13	52
$295.00	Jul 24	Aug 21	827.2%	83.2%	893.9%	3	62
$220.00	Jul 24	Aug 21	760.2%	85.5%	788.9%	2	822
$290.00	Jul 24	Aug 21	707.8%	83.2%	750.3%	14	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 24	Jul 31	889.1%	76.2%	1066.5%	56	145
$210.00	Jul 24	Aug 21	909.2%	85.4%	964.9%	263	717
$220.00	Jul 24	Sep 4	760.2%	77.4%	882.2%	673	116
$212.50	Jul 24	Aug 7	953.6%	102.3%	832.2%	2	18
$225.00	Jul 24	Jul 31	631.8%	74.9%	743.7%	22	354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 21.73, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 31	$0.11	$2.39	$0.11	21.73	$272.61
$287.50	$290.00	Jul 31	$0.11	$2.39	$0.11	21.73	$287.61
$290.00	$292.50	Jul 31	$0.12	$2.38	$0.12	19.83	$290.12
$280.00	$282.50	Jul 31	$0.13	$2.37	$0.13	18.23	$280.13
$282.50	$285.00	Jul 31	$0.20	$2.30	$0.20	11.50	$282.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 24	$0.11	$2.39	$0.11	21.73	$232.39
$205.00	$202.50	Jul 31	$0.16	$2.34	$0.16	14.63	$204.84
$217.50	$215.00	Jul 31	$0.20	$2.30	$0.20	11.50	$217.30
$210.00	$207.50	Jul 31	$0.23	$2.27	$0.23	9.87	$209.77
$215.00	$212.50	Jul 31	$0.29	$2.21	$0.29	7.62	$214.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 34.71, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$220.00	Jul 24	$12.15	$12.15	$0.35	34.71	$219.65
$200.00	$205.00	Jul 31	$4.85	$4.85	$0.15	32.33	$204.85
$240.00	$242.50	Jul 24	$2.35	$2.35	$0.15	15.67	$242.35
$205.00	$220.00	Jul 31	$13.85	$13.85	$1.15	12.04	$218.85
$220.00	$227.50	Jul 31	$6.23	$6.23	$1.27	4.91	$226.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 24	$2.24	$2.24	$0.26	8.62	$247.76
$272.50	$270.00	Jul 31	$2.13	$2.13	$0.37	5.76	$270.37
$270.00	$265.00	Jul 31	$4.05	$4.05	$0.95	4.26	$265.95
$275.00	$270.00	Aug 14	$3.78	$3.78	$1.22	3.10	$271.22
$265.00	$260.00	Jul 31	$3.60	$3.60	$1.40	2.57	$261.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $4.52, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 24	Jul 31	$0.30	827.2%	69.4%
$290.00	Jul 24	Jul 31	$0.47	707.8%	69.3%
$285.00	Jul 24	Jul 31	$0.62	638.4%	67.2%
$200.00	Jul 24	Jul 31	$0.80	1150.4%	80.8%
$205.00	Jul 24	Jul 31	$0.95	1149.4%	80.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 24	Jul 31	$0.66	953.6%	75.0%
$210.00	Jul 24	Jul 31	$0.67	909.2%	78.3%
$215.00	Jul 24	Jul 31	$0.95	889.1%	76.2%
$220.00	Jul 24	Jul 31	$1.50	760.2%	75.2%
$225.00	Jul 24	Jul 31	$2.33	631.8%	74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.54% of stock, avg 10.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 24	$0.27	$1.07	$1.34	$246.16	$248.84	0.54%
$245.00	Jul 24	$1.65	$0.16	$1.81	$243.19	$246.81	0.73%
$250.00	Jul 24	$0.01	$3.31	$3.32	$246.68	$253.32	1.34%
$242.50	Jul 24	$4.35	$0.12	$4.47	$238.03	$246.97	1.81%
$240.00	Jul 24	$6.70	$0.12	$6.82	$233.18	$246.82	2.76%
$255.00	Jul 24	$0.12	$8.30	$8.42	$246.58	$263.42	3.41%
$237.50	Jul 24	$9.20	$0.12	$9.32	$228.18	$246.82	3.78%
$257.50	Jul 24	$0.08	$10.80	$10.88	$246.62	$268.38	4.41%
$235.00	Jul 24	$11.70	$0.12	$11.82	$223.18	$246.82	4.79%
$260.00	Jul 24	$0.06	$13.30	$13.36	$246.64	$273.36	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.10% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$242.50	Jul 24	$0.12	$0.12	$0.24	$242.26	$255.24
$255.00	$240.00	Jul 24	$0.12	$0.12	$0.24	$239.76	$255.24
$255.00	$245.00	Jul 24	$0.12	$0.16	$0.28	$244.72	$255.28
$247.50	$242.50	Jul 24	$0.27	$0.12	$0.39	$242.11	$247.89
$247.50	$240.00	Jul 24	$0.27	$0.12	$0.39	$239.61	$247.89
$247.50	$245.00	Jul 24	$0.27	$0.16	$0.43	$244.57	$247.93
$260.00	$237.50	Jul 31	$4.43	$5.70	$10.13	$227.37	$270.13
$257.50	$237.50	Jul 31	$5.07	$5.70	$10.77	$226.73	$268.27
$260.00	$240.00	Jul 31	$4.43	$6.73	$11.16	$228.84	$271.16
$257.50	$240.00	Jul 31	$5.07	$6.73	$11.80	$228.20	$269.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 18.23, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
248/250	260/262	Aug 7	$2.37	$0.13	18.23	$247.63	$262.37
248/250	265/268	Aug 7	$2.35	$0.15	15.67	$247.65	$267.35
230/232	238/240	Jul 31	$2.33	$0.17	13.71	$230.17	$239.83
248/250	268/270	Aug 7	$2.29	$0.21	10.90	$247.71	$269.79
218/220	228/230	Jul 31	$2.27	$0.23	9.87	$217.73	$229.77
220/222	228/230	Jul 31	$2.26	$0.24	9.42	$220.24	$229.76
228/230	235/238	Jul 31	$2.25	$0.25	9.00	$227.75	$237.25
265/270	275/280	Aug 14	$4.45	$0.55	8.09	$265.55	$279.45
212/215	228/230	Jul 31	$2.21	$0.29	7.62	$212.79	$229.71
235/240	245/250	Aug 14	$4.41	$0.59	7.47	$235.59	$249.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$270.00	$275.00	$280.00	Aug 21	$0.11	$4.89	44.45
$265.00	$267.50	$270.00	Aug 7	$0.06	$2.44	40.67
$290.00	$292.50	$295.00	Jul 31	$0.07	$2.43	34.71
$240.00	$242.50	$245.00	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 14	$0.18	$4.82	26.78
$200.00	$202.50	$205.00	Jul 31	$0.12	$2.38	19.83
$230.00	$232.50	$235.00	Jul 31	$0.12	$2.38	19.83
$215.00	$217.50	$220.00	Jul 31	$0.15	$2.35	15.67
$220.00	$222.50	$225.00	Jul 31	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.81, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$280.00	1:2	Aug 28	-$1.81	$28.19
$250.00	$270.00	1:2	Aug 14	-$5.43	$14.57
$280.00	$290.00	1:2	Aug 7	-$3.53	$6.47
$265.00	$280.00	1:2	Sep 4	-$9.14	$5.86
$280.00	$285.00	1:2	Jul 24	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$250.00	1:2	Aug 28	-$6.56	$23.44
$265.00	$245.00	1:2	Aug 14	-$9.33	$10.67
$235.00	$220.00	1:2	Aug 14	-$4.61	$10.39
$210.00	$200.00	1:2	Aug 7	-$1.90	$8.10
$220.00	$210.00	1:2	Aug 14	-$3.53	$6.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.77%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$21.65	0.52	1.3%	8.77%	10.04%	10	--
$247.50	Aug 21	$21.45	0.54	0.3%	8.69%	8.95%	2	8
$250.00	Aug 21	$20.30	0.52	1.3%	8.22%	9.50%	6	507
$250.00	Aug 14	$19.60	0.52	1.3%	7.94%	9.21%	1	--
$247.50	Aug 7	$17.80	0.53	0.3%	7.21%	7.47%	1	76
$250.00	Aug 7	$17.35	0.51	1.3%	7.03%	8.30%	12	92
$257.50	Aug 21	$17.10	0.47	4.3%	6.93%	11.24%	2	--
$265.00	Sep 4	$16.65	0.44	7.3%	6.74%	14.09%	1	--
$260.00	Aug 21	$16.15	0.45	5.3%	6.54%	11.87%	1	--
$255.00	Aug 7	$14.55	0.47	3.3%	5.89%	9.19%	10	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,872

Total Puts 8,848

Put/Call Ratio 1.51

Net Difference -2,976

Prior's Put/Call Breakdown

Total Calls 2,926

Total Puts 6,204

Put/Call Ratio 2.12

Net Difference -3,278

Prior 7-Day Put/Call Summary

Total Calls 48,454

Total Puts 36,800

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card