Tour v394
DDOG
DATADOG INC A
$244.39 -0.56%
$243.61 (-0.32%)🌙
as of 07/23 06:25 PM
(7/22 19:06) ◀
|
Thursday, July 23, 2026 (6:25pm)
January 2026
|
▶ (7/24 02:09)
◀ 7/23 18:25 ▶

Option Volume

Detail
ℹ
Current (07/23) 9,130
Calls: 2,926 (32%)
Puts: 6,204 (68%)
Prior (07/22) 8,042
Calls: 5,163 (64%)
Puts: 2,879 (36%)
Current vs Prior +13.53%
Calls: -43.33% (Calls)
Puts: +115.49% (Puts)
Prior 7-Day Total 91,913
Calls: 56,718 (62%)
Puts: 35,195 (38%)
Prior 7-Day Average 13,130
Calls: 8,102 (62%)
Puts: 5,027 (38%)
Current vs Prior 7-Day Avg -30.47%
Calls: -63.89%
Puts: +23.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.43M
Calls: $2.50M (34%)
Puts: $4.94M (66%)
Prior (07/22) $8.87M
Calls: $5.94M (67%)
Puts: $2.92M (33%)
Current vs Prior -16.15%
Calls: -57.96%
Puts: +68.89%
Prior 7-Day Total $121.30M
Calls: $90.48M (75%)
Puts: $30.83M (25%)
Prior 7-Day Average $17.33M
Calls: $12.93M (75%)
Puts: $4.40M (25%)
Current vs Prior 7-Day Avg -57.10%
Calls: -80.67%
Puts: +12.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.12
Prior (07/22) 0.56
Current vs Prior +280.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +214.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 57,705
Calls: 31,383 (54%)
Puts: 26,322 (46%)
Prior (07/22) 82,878
Calls: 51,434 (62%)
Puts: 31,444 (38%)
Current vs Prior -30.37%
Prior 7-Day Total 579,265
Calls: 363,474 (63%)
Puts: 215,791 (37%)
Prior 7-Day Average 82,752
Calls: 51,924 (63%)
Puts: 30,827 (37%)
Current vs Prior 7-Day Avg -30.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.32% | 9.03%19.91% | 25.89%
Prior 5.18% | 10.20%20.56% | 26.66%
Current vs Prior -35.85% | -11.54%-3.18% | -2.89%
Prior 7-Day Avg 5.75% | 10.01%10.99% | 24.49%
Current vs 7-Day Avg -42.27% | -9.79%+81.15% | +5.72%
Prior 7-Day Eod 5.18% | 10.20%20.56% | 26.66%
Current vs 7-Day Eod -35.85% | -11.54%-3.18% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.94M). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 280% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3143.6546.25$44.955.8%30.94--
$210.00Aug 2142.8545.60$44.236.2%270.77495
$215.00Aug 2840.3543.35$41.857.2%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 1439.9542.30$41.135.7%20.6634
$280.00Aug 2846.0548.85$47.455.9%20.66--
$292.50Jul 3146.9549.85$48.406.0%1360.94--
$287.50Jul 2441.8044.40$43.106.0%11.00--
$290.00Jul 3144.5547.45$46.006.3%1370.9439

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3143.6546.25$44.955.8%30.94--
$210.00Aug 2142.8545.60$44.236.2%270.77495
$215.00Aug 2840.3543.35$41.857.2%10.73--
$240.00Jul 245.107.15$6.1333.4%10.71--
$235.00Jul 3115.1016.85$15.9811.0%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 2421.8024.40$23.1011.3%41.0020
$272.50Jul 2426.8029.40$28.109.3%21.002
$275.00Jul 2429.3031.90$30.608.5%61.003
$277.50Jul 2431.8034.40$33.107.9%741.00--
$280.00Jul 2434.3036.90$35.607.3%761.00--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 7.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 240.060.43$0.25148.0%5720.0771
$245.00Jul 242.753.90$3.3334.5%4920.49544
$255.00Jul 240.140.69$0.42131.0%1980.11116
$260.00Jul 313.905.05$4.4725.7%1170.29237
$260.00Aug 713.0015.20$14.1015.6%710.42326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 246.157.75$6.9523.0%1.7K0.752.2K
$235.00Jul 240.270.81$0.54100.0%1.1K0.12407
$220.00Jul 240.050.30$0.18138.9%6760.03116
$237.50Jul 316.507.60$7.0515.6%4600.3737
$290.00Jul 3144.5547.45$46.006.3%1370.9439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 55.9%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$287.50Jul 24Jul 31152.0%72.6%109.3%19103
$277.50Jul 24Jul 31124.9%71.0%75.9%4157
$285.00Jul 24Aug 21146.7%85.7%71.2%6793
$290.00Jul 24Aug 21132.7%84.8%56.5%8756
$280.00Jul 24Aug 21115.2%86.6%33.0%362.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 21170.3%87.5%94.7%665
$212.50Jul 24Jul 31141.7%73.8%92.0%2334
$210.00Jul 24Sep 4151.0%81.3%85.7%4--
$217.50Jul 24Jul 31121.6%73.4%65.6%16124
$207.50Jul 24Aug 7161.1%102.2%57.7%7344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 24.00, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$290.00Jul 24$0.10$2.40$0.1024.00$287.60
$265.00$267.50Jul 24$0.11$2.39$0.1121.73$265.11
$282.50$285.00Jul 31$0.14$2.36$0.1416.86$282.64
$255.00$257.50Jul 24$0.17$2.33$0.1713.71$255.17
$275.00$277.50Jul 31$0.17$2.33$0.1713.71$275.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$212.50Jul 31$0.10$2.40$0.1024.00$214.90
$230.00$227.50Jul 24$0.11$2.39$0.1121.73$229.89
$235.00$230.00Jul 24$0.23$4.77$0.2320.74$234.77
$207.50$205.00Jul 31$0.16$2.34$0.1614.62$207.34
$205.00$202.50Jul 31$0.21$2.29$0.2110.90$204.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 24.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$235.00Jul 31$28.97$28.97$6.034.80$228.97
$240.00$242.50Jul 24$1.66$1.66$0.841.98$241.66
$242.50$245.00Jul 31$1.65$1.65$0.851.94$244.15
$235.00$240.00Jul 31$3.08$3.08$1.921.60$238.08
$210.00$242.50Aug 21$19.28$19.28$13.221.46$229.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$290.00Jul 31$2.40$2.40$0.1024.00$290.10
$290.00$275.00Jul 31$13.92$13.92$1.0812.89$276.08
$255.00$252.50Jul 24$2.22$2.22$0.287.93$252.78
$257.50$255.00Jul 24$2.18$2.18$0.326.81$255.32
$275.00$270.00Jul 31$4.35$4.35$0.656.69$270.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $5.17, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 24Jul 31$0.56132.7%71.0%
$287.50Jul 24Jul 31$0.66152.0%72.6%
$285.00Jul 24Jul 31$0.75146.7%71.6%
$280.00Jul 24Jul 31$1.17115.2%70.7%
$277.50Jul 24Jul 31$1.34124.9%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 24Jul 31$0.48170.3%75.7%
$207.50Jul 24Jul 31$0.64161.1%75.5%
$210.00Jul 24Jul 31$0.72151.0%72.7%
$212.50Jul 24Jul 31$1.02141.7%73.8%
$215.00Jul 24Jul 31$1.17124.3%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.86% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 24$4.47$2.52$6.99$235.51$249.492.86%
$245.00Jul 24$3.33$3.65$6.98$238.02$251.982.86%
$240.00Jul 24$6.13$1.63$7.76$232.24$247.763.18%
$250.00Jul 24$1.24$6.95$8.19$241.81$258.193.35%
$252.50Jul 24$0.72$8.80$9.52$242.98$262.023.90%
$255.00Jul 24$0.42$11.02$11.44$243.56$266.444.68%
$257.50Jul 24$0.25$13.20$13.45$244.05$270.955.50%
$260.00Jul 24$0.21$15.65$15.86$244.14$275.866.49%
$245.00Jul 31$9.98$10.43$20.41$224.59$265.418.35%
$265.00Jul 24$0.15$20.60$20.75$244.25$285.758.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.30% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$230.00Jul 24$0.42$0.31$0.73$229.27$255.73
$255.00$235.00Jul 24$0.42$0.54$0.96$234.04$255.96
$252.50$230.00Jul 24$0.72$0.31$1.03$228.97$253.53
$252.50$235.00Jul 24$0.72$0.54$1.26$233.74$253.76
$255.00$237.50Jul 24$0.42$1.03$1.45$236.05$256.45
$250.00$230.00Jul 24$1.24$0.31$1.55$228.45$251.55
$252.50$237.50Jul 24$0.72$1.03$1.75$235.75$254.25
$250.00$235.00Jul 24$1.24$0.54$1.78$233.22$251.78
$255.00$240.00Jul 24$0.42$1.63$2.05$237.95$257.05
$250.00$237.50Jul 24$1.24$1.03$2.27$235.23$252.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 40.67, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 14$4.88$0.1240.67$270.12$284.88
240/242248/250Aug 21$2.38$0.1219.83$240.12$249.88
238/240245/248Aug 21$2.35$0.1515.67$237.65$247.35
252/255265/268Jul 24$2.33$0.1713.71$252.67$267.33
235/238248/250Aug 21$2.33$0.1713.71$235.17$249.83
265/270280/285Aug 14$4.65$0.3513.29$265.35$284.65
252/255288/290Jul 24$2.32$0.1812.89$252.68$289.82
235/238242/245Aug 21$2.30$0.2011.50$235.20$244.80
255/258265/268Jul 24$2.29$0.2110.90$255.21$267.29
255/258288/290Jul 24$2.28$0.2210.36$255.22$289.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.08$4.9261.50
$280.00$285.00$290.00Aug 21$0.12$4.8840.67
$257.50$260.00$262.50Jul 31$0.07$2.4334.71
$277.50$280.00$282.50Jul 31$0.07$2.4334.71
$260.00$262.50$265.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$205.00$207.50$210.00Aug 7$0.07$2.4334.71
$220.00$222.50$225.00Jul 24$0.08$2.4230.25
$212.50$215.00$217.50Jul 24$0.09$2.4126.78
$235.00$237.50$240.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-5.67, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$242.501:2Aug 21-$5.67$26.83
$250.00$270.001:2Aug 28-$8.23$11.77
$215.00$240.001:2Aug 28-$13.31$11.69
$280.00$290.001:2Aug 7-$3.95$6.05
$280.00$285.001:2Jul 24-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$220.001:2Aug 14-$0.58$24.42
$240.00$215.001:2Sep 4-$2.87$22.13
$245.00$227.501:2Aug 7-$4.11$13.39
$227.50$215.001:2Aug 7-$3.12$9.38
$210.00$200.001:2Aug 14-$3.26$6.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.62%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 28$23.500.550.2%9.62%9.87%1--
$245.00Aug 21$22.250.540.2%9.10%9.35%94
$250.00Aug 28$21.300.522.3%8.72%11.01%5--
$247.50Aug 21$21.100.531.3%8.63%9.91%19--
$245.00Aug 14$20.650.540.2%8.45%8.70%1--
$250.00Aug 21$20.000.512.3%8.18%10.48%24509
$245.00Aug 7$18.500.540.2%7.57%7.82%442
$250.00Aug 14$18.400.512.3%7.53%9.82%2--
$255.00Aug 21$17.900.484.3%7.32%11.67%128
$247.50Aug 7$17.400.521.3%7.12%8.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,926
Total Puts 6,204
Put/Call Ratio 2.12
Net Difference -3,278

Prior's Put/Call Breakdown

Total Calls 5,163
Total Puts 2,879
Put/Call Ratio 0.56
Net Difference 2,284

Prior 7-Day Put/Call Summary

Total Calls 56,718
Total Puts 35,195
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All