DDOG - Options Database

DDOG

DATADOG INC A

$245.77 -3.54%

$246.00 (+0.09%)🌙

as of 07/22 07:06 PM

(7/21 18:25) ◀

Wednesday, July 22, 2026 (7:06pm)

▶ (7/23 18:25)

◀ 7/22 19:06 ▶

Option Volume

Detail

ℹ

Current (07/22) 8,042

Calls: 5,163 (64%)

Puts: 2,879 (36%)

Prior (07/21) 13,959

Calls: 5,636 (40%)

Puts: 8,323 (60%)

Current vs Prior -42.39%

Calls: -8.39% (Calls)

Puts: -65.41% (Puts)

Prior 7-Day Total 93,261

Calls: 57,641 (62%)

Puts: 35,620 (38%)

Prior 7-Day Average 13,323

Calls: 8,234 (62%)

Puts: 5,088 (38%)

Current vs Prior 7-Day Avg -39.64%

Calls: -37.30%

Puts: -43.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $8.87M

Calls: $5.94M (67%)

Puts: $2.92M (33%)

Prior (07/21) $18.06M

Calls: $10.39M (58%)

Puts: $7.67M (42%)

Current vs Prior -50.92%

Calls: -42.81%

Puts: -61.90%

Prior 7-Day Total $125.75M

Calls: $94.48M (75%)

Puts: $31.26M (25%)

Prior 7-Day Average $17.96M

Calls: $13.50M (75%)

Puts: $4.47M (25%)

Current vs Prior 7-Day Avg -50.64%

Calls: -55.96%

Puts: -34.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.56

Prior (07/21) 1.48

Current vs Prior -62.24%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -17.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 82,878

Calls: 51,434 (62%)

Puts: 31,444 (38%)

Prior (07/21) 71,370

Calls: 41,754 (59%)

Puts: 29,616 (41%)

Current vs Prior +16.12%

Prior 7-Day Total 597,427

Calls: 372,253 (62%)

Puts: 225,174 (38%)

Prior 7-Day Average 85,346

Calls: 53,179 (62%)

Puts: 32,167 (38%)

Current vs Prior 7-Day Avg -2.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.18% | 10.20%20.56% | 26.66%

Prior 6.16% | 10.75%20.35% | 26.62%

Current vs Prior -15.94% | -5.04%+1.01% | +0.15%

Prior 7-Day Avg 5.93% | 9.93%8.97% | 23.98%

Current vs 7-Day Avg -12.62% | +2.79%+129.33% | +11.21%

Prior 7-Day Eod 6.16% | 10.75%20.35% | 26.62%

Current vs 7-Day Eod -15.94% | -5.04%+1.01% | +0.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.94M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 14	37.00	38.40	$37.70	3.7%	1	0.72	--
$250.00	Aug 28	24.00	24.95	$24.48	3.9%	41	0.53	1
$220.00	Aug 21	38.35	40.00	$39.17	4.2%	3	0.71	--
$215.00	Aug 21	41.65	43.50	$42.58	4.3%	6	0.75	1
$220.00	Aug 7	35.00	36.70	$35.85	4.7%	2	0.73	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 14	30.65	31.30	$30.98	2.1%	3	0.54	12
$270.00	Aug 14	37.35	38.20	$37.78	2.2%	21	0.61	51
$250.00	Aug 14	24.75	25.40	$25.08	2.6%	72	0.48	30
$240.00	Aug 14	19.45	20.00	$19.73	2.8%	2	0.41	18
$255.00	Jul 31	16.55	17.10	$16.83	3.3%	12	0.60	67

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.67, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	44.60	47.15	$45.88	5.6%	2	0.99	21
$210.00	Jul 24	34.95	37.20	$36.08	6.2%	1	0.98	--
$220.00	Jul 24	25.15	27.35	$26.25	8.4%	5	0.96	48
$227.50	Jul 24	18.60	20.30	$19.45	8.7%	1	0.90	61
$220.00	Jul 31	28.15	30.10	$29.13	6.7%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	23.20	25.15	$24.17	8.1%	2	0.94	--
$267.50	Jul 24	20.85	23.20	$22.03	10.7%	1	0.92	--
$265.00	Jul 24	18.60	20.50	$19.55	9.7%	5	0.89	--
$262.50	Jul 24	16.35	18.60	$17.48	12.9%	1	0.86	--
$280.00	Jul 31	34.60	36.70	$35.65	5.9%	3	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 4.9K, top 705)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 24	0.01	0.53	$0.27	192.6%	705	0.05	156
$265.00	Aug 14	15.30	16.35	$15.83	6.6%	259	0.42	177
$247.50	Jul 24	4.75	5.45	$5.10	13.7%	175	0.47	80
$257.50	Jul 24	1.49	2.12	$1.81	34.8%	160	0.23	214
$260.00	Jul 31	6.00	6.80	$6.40	12.5%	149	0.34	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	8.65	9.20	$8.93	6.2%	195	0.40	57
$220.00	Aug 21	12.20	13.00	$12.60	6.3%	122	0.28	2.4K
$227.50	Jul 31	4.35	5.10	$4.72	15.9%	105	0.24	109
$240.00	Jul 24	2.75	3.45	$3.10	22.6%	88	0.32	509
$250.00	Aug 14	24.75	25.40	$25.08	2.6%	72	0.48	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.2%, max 51.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$292.50	Jul 24	Jul 31	113.3%	74.9%	51.2%	5	34
$230.00	Aug 7	Aug 28	102.9%	81.7%	26.0%	2	--
$290.00	Jul 24	Aug 28	96.7%	82.1%	17.8%	56	413
$210.00	Jul 24	Aug 14	112.1%	95.5%	17.4%	4	--
$285.00	Jul 24	Aug 21	102.3%	87.7%	16.7%	18	805

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 24	Aug 28	115.5%	82.6%	39.8%	20	602
$210.00	Jul 24	Aug 28	112.1%	82.2%	36.4%	32	181
$202.50	Jul 24	Aug 7	130.7%	101.3%	29.1%	19	29
$217.50	Jul 24	Jul 31	95.8%	77.5%	23.7%	8	37
$215.00	Jul 24	Aug 28	100.9%	83.5%	20.8%	20	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 24.00, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$287.50	$290.00	Jul 24	$0.10	$2.40	$0.10	24.00	$287.60
$267.50	$270.00	Jul 24	$0.11	$2.39	$0.11	21.73	$267.61
$270.00	$272.50	Jul 24	$0.14	$2.36	$0.14	16.86	$270.14
$285.00	$290.00	Jul 31	$0.38	$4.62	$0.38	12.16	$285.38
$280.00	$285.00	Jul 31	$0.39	$4.61	$0.39	11.82	$280.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 24	$0.12	$2.38	$0.12	19.83	$202.38
$225.00	$222.50	Jul 24	$0.12	$2.38	$0.12	19.83	$224.88
$205.00	$202.50	Jul 31	$0.14	$2.36	$0.14	16.86	$204.86
$222.50	$220.00	Jul 24	$0.16	$2.34	$0.16	14.62	$222.34
$232.50	$230.00	Jul 24	$0.19	$2.31	$0.19	12.16	$232.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 57.82, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 24	$9.83	$9.83	$0.17	57.82	$219.83
$200.00	$210.00	Jul 24	$9.80	$9.80	$0.20	49.00	$209.80
$220.00	$227.50	Jul 24	$6.80	$6.80	$0.70	9.71	$226.80
$227.50	$235.00	Jul 24	$6.72	$6.72	$0.78	8.62	$234.22
$220.00	$222.50	Jul 31	$2.00	$2.00	$0.50	4.00	$222.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 24	$2.22	$2.22	$0.28	7.93	$257.78
$262.50	$260.00	Jul 24	$2.18	$2.18	$0.32	6.81	$260.32
$270.00	$267.50	Jul 24	$2.14	$2.14	$0.36	5.94	$267.86
$260.00	$257.50	Jul 31	$2.08	$2.08	$0.42	4.95	$257.92
$265.00	$262.50	Jul 24	$2.07	$2.07	$0.43	4.81	$262.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $4.51, cheapest $0.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Jul 24	Jul 31	$0.83	113.3%	74.9%
$215.00	Aug 14	Aug 21	$1.13	95.7%	87.8%
$290.00	Jul 24	Jul 31	$1.17	96.7%	76.3%
$285.00	Jul 24	Jul 31	$1.43	102.3%	75.6%
$280.00	Jul 24	Jul 31	$1.88	86.2%	73.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 31	$0.48	115.5%	78.8%
$202.50	Jul 24	Jul 31	$0.56	130.7%	80.1%
$275.00	Aug 14	Aug 21	$0.60	94.3%	88.2%
$205.00	Jul 24	Jul 31	$0.78	112.4%	79.1%
$210.00	Jul 24	Jul 31	$1.17	112.1%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.63% of stock, avg 14.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 24	$6.23	$5.15	$11.38	$233.62	$256.38	4.63%
$242.50	Jul 24	$7.53	$3.97	$11.50	$231.00	$254.00	4.68%
$247.50	Jul 24	$5.10	$6.50	$11.60	$235.90	$259.10	4.72%
$250.00	Jul 24	$3.97	$7.98	$11.95	$238.05	$261.95	4.86%
$240.00	Jul 24	$9.10	$3.10	$12.20	$227.80	$252.20	4.96%
$252.50	Jul 24	$3.12	$9.60	$12.72	$239.78	$265.22	5.18%
$255.00	Jul 24	$2.38	$11.43	$13.81	$241.19	$268.81	5.62%
$235.00	Jul 24	$12.73	$1.77	$14.50	$220.50	$249.50	5.90%
$257.50	Jul 24	$1.81	$13.08	$14.89	$242.61	$272.39	6.06%
$260.00	Jul 24	$1.31	$15.30	$16.61	$243.39	$276.61	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.25% of stock, avg 11.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$232.50	Jul 24	$1.81	$1.25	$3.06	$229.44	$260.56
$257.50	$235.00	Jul 24	$1.81	$1.77	$3.58	$231.42	$261.08
$255.00	$232.50	Jul 24	$2.38	$1.25	$3.63	$228.87	$258.63
$255.00	$235.00	Jul 24	$2.38	$1.77	$4.15	$230.85	$259.15
$252.50	$232.50	Jul 24	$3.12	$1.25	$4.37	$228.13	$256.87
$252.50	$235.00	Jul 24	$3.12	$1.77	$4.89	$230.11	$257.39
$257.50	$240.00	Jul 24	$1.81	$3.10	$4.91	$235.09	$262.41
$250.00	$232.50	Jul 24	$3.97	$1.25	$5.22	$227.28	$255.22
$255.00	$240.00	Jul 24	$2.38	$3.10	$5.48	$234.52	$260.48
$250.00	$235.00	Jul 24	$3.97	$1.77	$5.74	$229.26	$255.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 37.46, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	250/255	Aug 14	$4.87	$0.13	37.46	$240.13	$254.87
240/245	260/265	Aug 14	$4.84	$0.16	30.25	$240.16	$264.84
225/230	240/245	Aug 21	$4.78	$0.22	21.73	$225.22	$244.78
230/232	252/255	Aug 7	$2.37	$0.13	18.23	$230.13	$254.87
240/245	258/262	Aug 7	$4.74	$0.26	18.23	$240.26	$262.24
205/210	215/220	Aug 14	$4.72	$0.28	16.86	$205.28	$219.72
222/225	250/252	Aug 7	$2.35	$0.15	15.67	$222.65	$252.35
240/245	265/270	Aug 14	$4.70	$0.30	15.67	$240.30	$269.70
230/235	245/250	Aug 14	$4.67	$0.33	14.15	$230.33	$249.67
225/230	240/245	Aug 7	$4.65	$0.35	13.29	$225.35	$244.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$220.00	$227.50	$235.00	Jul 24	$0.08	$7.42	92.75
$275.00	$280.00	$285.00	Aug 14	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 21	$0.10	$4.90	49.00
$270.00	$275.00	$280.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$227.50	$230.00	Jul 24	$0.06	$2.44	40.67
$205.00	$210.00	$215.00	Jul 31	$0.13	$4.87	37.46
$222.50	$225.00	$227.50	Jul 31	$0.07	$2.43	34.71
$225.00	$230.00	$235.00	Aug 21	$0.22	$4.78	21.73
$222.50	$225.00	$227.50	Jul 24	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.56, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$290.00	1:2	Jul 31	-$0.85	$4.15
$280.00	$285.00	1:2	Jul 31	-$1.22	$3.78
$277.50	$280.00	1:2	Jul 24	-$0.04	$2.46
$270.00	$272.50	1:2	Jul 24	-$0.13	$2.37
$285.00	$287.50	1:2	Jul 24	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$220.00	1:2	Aug 28	-$1.56	$23.44
$210.00	$200.00	1:2	Aug 21	-$4.11	$5.89
$210.00	$200.00	1:2	Aug 28	-$4.30	$5.70
$210.00	$205.00	1:2	Jul 31	-$0.37	$4.63
$240.00	$235.00	1:2	Jul 24	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.77%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$24.00	0.53	1.7%	9.77%	11.49%	41	1
$247.50	Aug 21	$23.15	0.54	0.7%	9.42%	10.12%	2	--
$250.00	Aug 21	$22.05	0.53	1.7%	8.97%	10.69%	8	--
$250.00	Aug 14	$20.90	0.52	1.7%	8.50%	10.23%	15	17
$255.00	Aug 21	$19.90	0.49	3.8%	8.10%	11.85%	2	28
$247.50	Aug 7	$19.25	0.53	0.7%	7.83%	8.54%	25	51
$255.00	Aug 14	$18.80	0.49	3.8%	7.65%	11.40%	8	--
$250.00	Aug 7	$18.25	0.51	1.7%	7.43%	9.15%	9	82
$260.00	Aug 21	$17.90	0.46	5.8%	7.28%	13.07%	20	452
$265.00	Aug 28	$17.25	0.45	7.8%	7.02%	14.84%	2	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,163

Total Puts 2,879

Put/Call Ratio 0.56

Net Difference 2,284

Prior's Put/Call Breakdown

Total Calls 5,636

Total Puts 8,323

Put/Call Ratio 1.48

Net Difference -2,687

Prior 7-Day Put/Call Summary

Total Calls 57,641

Total Puts 35,620

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card