DDOG - Options Database

DDOG

DATADOG INC A

$254.79 -3.20%

$253.65 (-0.45%)🌙

as of 07/21 06:25 PM

(7/20 18:24) ◀

Tuesday, July 21, 2026 (6:25pm)

▶ (7/22 19:06)

◀ 7/21 18:25 ▶

Option Volume

Detail

ℹ

Current (07/21) 13,959

Calls: 5,636 (40%)

Puts: 8,323 (60%)

Prior (07/20) 13,567

Calls: 8,330 (61%)

Puts: 5,237 (39%)

Current vs Prior +2.89%

Calls: -32.34% (Calls)

Puts: +58.93% (Puts)

Prior 7-Day Total 94,796

Calls: 60,233 (64%)

Puts: 34,563 (36%)

Prior 7-Day Average 13,542

Calls: 8,604 (64%)

Puts: 4,937 (36%)

Current vs Prior 7-Day Avg +3.08%

Calls: -34.50%

Puts: +68.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $18.06M

Calls: $10.39M (58%)

Puts: $7.67M (42%)

Prior (07/20) $22.32M

Calls: $15.49M (69%)

Puts: $6.83M (31%)

Current vs Prior -19.06%

Calls: -32.91%

Puts: +12.36%

Prior 7-Day Total $123.71M

Calls: $94.20M (76%)

Puts: $29.52M (24%)

Prior 7-Day Average $17.67M

Calls: $13.46M (76%)

Puts: $4.22M (24%)

Current vs Prior 7-Day Avg +2.21%

Calls: -22.76%

Puts: +81.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.48

Prior (07/20) 0.63

Current vs Prior +134.89%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +151.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 71,370

Calls: 41,754 (59%)

Puts: 29,616 (41%)

Prior (07/20) 75,889

Calls: 45,300 (60%)

Puts: 30,589 (40%)

Current vs Prior -5.95%

Prior 7-Day Total 629,785

Calls: 391,132 (62%)

Puts: 238,653 (38%)

Prior 7-Day Average 89,969

Calls: 55,876 (62%)

Puts: 34,093 (38%)

Current vs Prior 7-Day Avg -20.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.16% | 10.75%20.35% | 26.62%

Prior 6.99% | 10.96%20.60% | 26.76%

Current vs Prior -11.91% | -2.00%-1.21% | -0.50%

Prior 7-Day Avg 6.03% | 9.78%7.04% | 23.36%

Current vs 7-Day Avg +2.17% | +9.84%+189.08% | +13.96%

Prior 7-Day Eod 6.99% | 10.97%20.60% | 26.76%

Current vs 7-Day Eod -11.91% | -2.00%-1.21% | -0.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Prior 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.18% | 13.58%

Calls: 20.71% | 12.84%

Puts: 29.64% | 14.32%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	49.35	51.05	$50.20	3.4%	5	0.98	46
$245.00	Aug 14	29.15	30.20	$29.67	3.5%	3	0.61	3
$227.50	Aug 7	36.95	38.75	$37.85	4.8%	1	0.74	--
$205.00	Jul 31	49.55	52.00	$50.78	4.8%	80	0.93	14
$207.50	Jul 31	47.20	49.65	$48.43	5.1%	80	0.93	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 14	26.50	27.30	$26.90	3.0%	1	0.48	--
$280.00	Aug 21	39.80	41.25	$40.53	3.6%	5	0.60	79
$250.00	Aug 14	21.10	21.90	$21.50	3.7%	24	0.42	18
$260.00	Jul 31	15.20	15.90	$15.55	4.5%	36	0.54	174
$305.00	Aug 14	55.90	58.55	$57.22	4.6%	100	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 24	49.35	51.05	$50.20	3.4%	5	0.98	46
$215.00	Jul 24	39.00	41.15	$40.08	5.4%	2	0.97	29
$217.50	Jul 24	36.55	38.70	$37.63	5.7%	2	0.97	28
$220.00	Jul 24	34.15	36.25	$35.20	6.0%	2	0.96	--
$225.00	Jul 24	29.40	31.45	$30.42	6.7%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 24	41.70	43.95	$42.83	5.3%	1	1.00	--
$285.00	Jul 24	29.55	31.80	$30.68	7.3%	1	0.93	--
$275.00	Jul 24	20.45	22.60	$21.53	10.0%	2	0.84	1
$282.50	Jul 31	29.90	32.35	$31.13	7.9%	1	0.78	--
$270.00	Jul 24	16.35	18.35	$17.35	11.5%	17	0.78	69

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 6.0K, top 502)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	24.40	26.30	$25.35	7.5%	502	0.76	60
$240.00	Jul 31	20.60	22.75	$21.68	9.9%	501	0.70	4
$300.00	Aug 21	10.05	11.50	$10.78	13.5%	338	0.30	2.5K
$285.00	Jul 24	0.40	0.82	$0.61	68.9%	256	0.07	561
$265.00	Jul 31	7.65	9.40	$8.53	20.5%	231	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	4.65	5.45	$5.05	15.8%	347	0.38	1.9K
$230.00	Jul 24	0.52	1.14	$0.83	74.7%	109	0.09	108
$227.50	Jul 31	3.10	3.65	$3.38	16.3%	101	0.18	--
$305.00	Aug 14	55.90	58.55	$57.22	4.6%	100	0.73	--
$225.00	Jul 31	2.51	3.25	$2.88	25.7%	92	0.16	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 15.0%, max 45.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Jul 31	119.2%	83.5%	42.7%	85	60
$305.00	Jul 24	Jul 31	96.2%	77.0%	25.1%	13	41
$302.50	Jul 24	Jul 31	94.1%	76.8%	22.5%	95	10
$297.50	Jul 24	Jul 31	89.2%	76.9%	16.1%	13	15
$230.00	Aug 14	Aug 28	93.5%	81.6%	14.6%	6	5

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Aug 28	119.2%	81.8%	45.6%	27	29
$207.50	Jul 24	Jul 31	103.5%	82.1%	26.1%	23	34
$210.00	Jul 24	Aug 28	102.6%	83.6%	22.8%	47	164
$217.50	Jul 24	Jul 31	99.5%	81.6%	21.9%	78	42
$215.00	Jul 24	Aug 28	100.4%	83.5%	20.2%	16	36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$302.50	Jul 31	$0.11	$2.39	$0.11	21.73	$300.11
$295.00	$297.50	Jul 24	$0.12	$2.38	$0.12	19.83	$295.12
$287.50	$290.00	Jul 24	$0.16	$2.34	$0.16	14.63	$287.66
$280.00	$282.50	Jul 24	$0.16	$2.34	$0.16	14.62	$280.16
$295.00	$297.50	Jul 31	$0.17	$2.33	$0.17	13.71	$295.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Jul 31	$0.10	$2.40	$0.10	24.00	$214.90
$225.00	$222.50	Jul 24	$0.11	$2.39	$0.11	21.73	$224.89
$207.50	$205.00	Jul 31	$0.11	$2.39	$0.11	21.73	$207.39
$220.00	$217.50	Jul 24	$0.12	$2.38	$0.12	19.83	$219.88
$230.00	$227.50	Jul 24	$0.14	$2.36	$0.14	16.86	$229.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 34.71, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Jul 24	$4.78	$4.78	$0.22	21.73	$224.78
$205.00	$207.50	Jul 31	$2.35	$2.35	$0.15	15.67	$207.35
$207.50	$210.00	Jul 31	$2.33	$2.33	$0.17	13.71	$209.83
$210.00	$212.50	Jul 31	$2.30	$2.30	$0.20	11.50	$212.30
$225.00	$235.00	Jul 24	$9.12	$9.12	$0.88	10.36	$234.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$285.00	Jul 24	$12.15	$12.15	$0.35	34.71	$285.35
$285.00	$275.00	Jul 24	$9.15	$9.15	$0.85	10.76	$275.85
$270.00	$267.50	Jul 24	$2.25	$2.25	$0.25	9.00	$267.75
$275.00	$270.00	Jul 24	$4.18	$4.18	$0.82	5.10	$270.82
$282.50	$280.00	Jul 31	$2.00	$2.00	$0.50	4.00	$280.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $4.79, cheapest $0.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 24	Jul 31	$0.58	119.2%	83.5%
$230.00	Aug 14	Aug 21	$0.85	93.5%	86.3%
$305.00	Jul 24	Jul 31	$1.07	96.2%	77.0%
$302.50	Jul 24	Jul 31	$1.22	94.1%	76.8%
$300.00	Jul 24	Jul 31	$1.29	93.2%	75.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 24	Jul 31	$0.59	119.2%	83.5%
$207.50	Jul 24	Jul 31	$0.78	103.5%	82.1%
$210.00	Jul 24	Jul 31	$0.82	102.6%	79.6%
$212.50	Jul 24	Jul 31	$1.25	100.2%	83.5%
$215.00	Jul 24	Jul 31	$1.28	100.4%	80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.68% of stock, avg 14.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$252.50	Jul 24	$8.50	$5.98	$14.48	$238.02	$266.98	5.68%
$255.00	Jul 24	$7.35	$7.20	$14.55	$240.45	$269.55	5.71%
$257.50	Jul 24	$6.10	$8.53	$14.63	$242.87	$272.13	5.74%
$260.00	Jul 24	$4.95	$9.95	$14.90	$245.10	$274.90	5.85%
$250.00	Jul 24	$9.98	$5.05	$15.03	$234.97	$265.03	5.90%
$247.50	Jul 24	$11.43	$4.03	$15.46	$232.04	$262.96	6.07%
$262.50	Jul 24	$4.08	$11.52	$15.60	$246.90	$278.10	6.12%
$245.00	Jul 24	$13.23	$3.46	$16.69	$228.31	$261.69	6.55%
$265.00	Jul 24	$3.43	$13.50	$16.93	$248.07	$281.93	6.64%
$267.50	Jul 24	$2.70	$15.10	$17.80	$249.70	$285.30	6.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.42% of stock, avg 11.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 24	$2.70	$3.46	$6.16	$238.84	$273.66
$267.50	$247.50	Jul 24	$2.70	$4.03	$6.73	$240.77	$274.23
$265.00	$245.00	Jul 24	$3.43	$3.46	$6.89	$238.11	$271.89
$265.00	$247.50	Jul 24	$3.43	$4.03	$7.46	$240.04	$272.46
$262.50	$245.00	Jul 24	$4.08	$3.46	$7.54	$237.46	$270.04
$267.50	$250.00	Jul 24	$2.70	$5.05	$7.75	$242.25	$275.25
$262.50	$247.50	Jul 24	$4.08	$4.03	$8.11	$239.39	$270.61
$260.00	$245.00	Jul 24	$4.95	$3.46	$8.41	$236.59	$268.41
$265.00	$250.00	Jul 24	$3.43	$5.05	$8.48	$241.52	$273.48
$267.50	$252.50	Jul 24	$2.70	$5.98	$8.68	$243.82	$276.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 32.33, avg credit $4.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	250/255	Aug 14	$4.85	$0.15	32.33	$220.15	$254.85
215/220	260/265	Aug 14	$4.80	$0.20	24.00	$215.20	$264.80
258/260	268/270	Aug 7	$2.38	$0.12	19.83	$257.62	$269.88
255/260	265/270	Aug 21	$4.72	$0.28	16.86	$255.28	$269.72
250/252	260/262	Aug 7	$2.34	$0.16	14.63	$250.16	$262.34
245/248	262/265	Aug 21	$2.33	$0.17	13.71	$245.17	$264.83
218/220	225/235	Jul 24	$9.24	$0.76	12.16	$210.76	$234.24
215/220	250/255	Aug 14	$4.60	$0.40	11.50	$215.40	$254.60
260/265	275/280	Aug 14	$4.60	$0.40	11.50	$260.40	$279.60
252/255	258/260	Aug 7	$2.29	$0.21	10.90	$252.71	$259.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.08	$4.92	61.50
$280.00	$282.50	$285.00	Jul 24	$0.06	$2.44	40.67
$282.50	$285.00	$287.50	Jul 24	$0.06	$2.44	40.67
$290.00	$292.50	$295.00	Jul 24	$0.08	$2.42	30.25
$282.50	$285.00	$287.50	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 28	$0.08	$4.92	61.50
$235.00	$237.50	$240.00	Jul 31	$0.06	$2.44	40.67
$257.50	$260.00	$262.50	Jul 31	$0.06	$2.44	40.67
$240.00	$242.50	$245.00	Jul 24	$0.07	$2.43	34.71
$255.00	$257.50	$260.00	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.28, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$252.50	1:2	Aug 7	-$9.35	$15.65
$235.00	$245.00	1:2	Jul 24	-$5.16	$4.84
$290.00	$300.00	1:2	Aug 7	-$5.23	$4.77
$290.00	$295.00	1:2	Jul 31	-$1.36	$3.64
$265.00	$280.00	1:2	Aug 28	-$11.65	$3.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$265.00	1:2	Aug 14	-$3.28	$36.72
$230.00	$215.00	1:2	Aug 28	-$5.20	$9.80
$250.00	$235.00	1:2	Aug 7	-$5.69	$9.31
$240.00	$225.00	1:2	Aug 14	-$5.82	$9.18
$215.00	$205.00	1:2	Aug 7	-$2.30	$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.81%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Aug 21	$25.00	0.55	0.1%	9.81%	9.89%	32	--
$255.00	Aug 14	$23.25	0.54	0.1%	9.13%	9.21%	31	12
$260.00	Aug 14	$21.90	0.51	2.0%	8.60%	10.64%	12	--
$260.00	Aug 21	$21.85	0.52	2.0%	8.58%	10.62%	27	455
$265.00	Aug 28	$21.85	0.50	4.0%	8.58%	12.58%	1	--
$262.50	Aug 21	$21.25	0.51	3.0%	8.34%	11.37%	20	--
$255.00	Aug 7	$21.05	0.54	0.1%	8.26%	8.34%	2	--
$265.00	Aug 21	$20.00	0.49	4.0%	7.85%	11.86%	4	--
$257.50	Aug 7	$19.80	0.53	1.1%	7.77%	8.83%	40	--
$270.00	Aug 21	$19.00	0.47	6.0%	7.46%	13.43%	30	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,636

Total Puts 8,323

Put/Call Ratio 1.48

Net Difference -2,687

Prior's Put/Call Breakdown

Total Calls 8,330

Total Puts 5,237

Put/Call Ratio 0.63

Net Difference 3,093

Prior 7-Day Put/Call Summary

Total Calls 60,233

Total Puts 34,563

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card