Tour v366
DDOG
DATADOG INC A
$263.20 +1.74%
$262.89 (-0.12%)🌙
as of 07/20 06:24 PM
(7/17 18:24) ◀
|
Monday, July 20, 2026 (6:24pm)
January 2026
|
▶ (7/21 18:25)
◀ 7/20 18:24 ▶

Option Volume

Detail
ℹ
Current (07/20) 13,567
Calls: 8,330 (61%)
Puts: 5,237 (39%)
Prior (07/17) 18,984
Calls: 12,271 (65%)
Puts: 6,713 (35%)
Current vs Prior -28.53%
Calls: -32.12% (Calls)
Puts: -21.99% (Puts)
Prior 7-Day Total 94,368
Calls: 60,632 (64%)
Puts: 33,736 (36%)
Prior 7-Day Average 13,481
Calls: 8,661 (64%)
Puts: 4,819 (36%)
Current vs Prior 7-Day Avg +0.64%
Calls: -3.83%
Puts: +8.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $22.32M
Calls: $15.49M (69%)
Puts: $6.83M (31%)
Prior (07/17) $21.80M
Calls: $16.20M (74%)
Puts: $5.60M (26%)
Current vs Prior +2.40%
Calls: -4.35%
Puts: +21.89%
Prior 7-Day Total $120.46M
Calls: $95.02M (79%)
Puts: $25.43M (21%)
Prior 7-Day Average $17.21M
Calls: $13.57M (79%)
Puts: $3.63M (21%)
Current vs Prior 7-Day Avg +29.70%
Calls: +14.12%
Puts: +87.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.63
Prior (07/17) 0.55
Current vs Prior +14.92%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +10.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 75,889
Calls: 45,300 (60%)
Puts: 30,589 (40%)
Prior (07/17) 95,846
Calls: 67,791 (71%)
Puts: 28,055 (29%)
Current vs Prior -20.82%
Prior 7-Day Total 639,269
Calls: 401,392 (63%)
Puts: 237,877 (37%)
Prior 7-Day Average 91,324
Calls: 57,341 (63%)
Puts: 33,982 (37%)
Current vs Prior 7-Day Avg -16.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.99% | 10.96%20.60% | 26.76%
Prior 7.68% | 11.58%1.14% | 22.66%
Current vs Prior -8.94% | -5.29%+1706.74% | +18.05%
Prior 7-Day Avg 5.52% | 9.33%5.21% | 22.83%
Current vs 7-Day Avg +26.61% | +17.48%+295.15% | +17.19%
Prior 7-Day Eod 7.68% | 11.58%1.14% | 22.66%
Current vs 7-Day Eod -8.94% | -5.29%+1706.74% | +18.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Prior 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.18% | 13.58%
Calls: 20.71% | 12.84%
Puts: 29.64% | 14.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.49M). Bullish P/C ratio of 0.63. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2113.5013.90$13.702.9%1.3K0.353.2K
$255.00Aug 1429.1530.45$29.804.4%20.6011
$265.00Aug 1424.4025.60$25.004.8%440.54173
$215.00Jul 2447.4549.85$48.654.9%10.9929
$245.00Aug 1434.1535.95$35.055.1%20.662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1428.2029.35$28.784.0%380.4920
$300.00Aug 1447.2049.15$48.184.0%40.66--
$305.00Aug 2853.4055.85$54.634.5%2160.651
$275.00Jul 3120.0020.95$20.484.6%40.6010
$275.00Aug 1431.1532.65$31.904.7%10.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.65, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2447.4549.85$48.654.9%10.9929
$225.00Jul 2437.7540.10$38.926.0%10.96--
$220.00Jul 3143.7546.45$45.106.0%10.9259
$235.00Jul 2428.3530.65$29.507.8%10.9127
$240.00Jul 2423.9526.20$25.089.0%200.87113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 2426.7029.10$27.908.6%10.871
$285.00Jul 2422.4024.70$23.559.8%10.832
$282.50Jul 3124.2026.05$25.137.4%50.68--
$300.00Aug 1447.2049.15$48.184.0%40.66--
$280.00Jul 3122.4524.90$23.6710.4%10.658

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 8.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2113.5013.90$13.702.9%1.3K0.353.2K
$275.00Jul 244.004.40$4.209.5%4720.31267
$245.00Jul 2419.8021.90$20.8510.1%4010.82143
$250.00Jul 2416.0017.95$16.9811.5%4010.7586
$285.00Jul 241.522.31$1.9241.1%2340.17438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3114.1015.15$14.637.2%2960.4923
$305.00Aug 2853.4055.85$54.634.5%2160.651
$232.50Jul 312.873.30$3.0913.9%2050.1618
$255.00Aug 1420.2522.00$21.138.3%1560.408
$270.00Aug 2128.3530.75$29.558.1%1110.49668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 6.1%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Jul 24Jul 3184.8%74.6%13.7%6--
$307.50Jul 24Jul 3180.9%74.5%8.5%38--
$302.50Jul 24Jul 3181.9%76.5%7.2%7--
$305.00Jul 24Jul 3179.8%74.5%7.1%3018
$215.00Jul 24Aug 2191.5%86.5%5.7%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 24Jul 3189.0%77.1%15.4%156
$215.00Jul 24Aug 2891.5%82.9%10.4%141
$242.50Jul 24Jul 3181.7%76.6%6.7%27111
$220.00Jul 24Aug 2887.3%81.9%6.6%2768
$225.00Jul 24Aug 2886.6%81.4%6.4%869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 16.24, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$297.50Jul 24$0.15$2.35$0.1515.67$295.15
$302.50$305.00Jul 24$0.16$2.34$0.1614.62$302.66
$300.00$302.50Jul 31$0.19$2.31$0.1912.16$300.19
$292.50$295.00Jul 24$0.20$2.30$0.2011.50$292.70
$307.50$310.00Jul 31$0.22$2.28$0.2210.36$307.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 24$0.29$4.71$0.2916.24$234.71
$222.50$220.00Jul 24$0.16$2.34$0.1614.63$222.34
$230.00$227.50Jul 24$0.16$2.34$0.1614.63$229.84
$220.00$215.00Jul 31$0.33$4.67$0.3314.15$219.67
$237.50$235.00Jul 24$0.18$2.32$0.1812.89$237.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 36.04, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$225.00Jul 24$9.73$9.73$0.2736.04$224.73
$225.00$235.00Jul 24$9.42$9.42$0.5816.24$234.42
$235.00$240.00Jul 24$4.42$4.42$0.587.62$239.42
$220.00$230.00Jul 31$8.80$8.80$1.207.33$228.80
$240.00$245.00Jul 24$4.23$4.23$0.775.49$244.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Jul 24$4.35$4.35$0.656.69$285.65
$285.00$270.00Jul 24$11.45$11.45$3.553.23$273.55
$272.50$270.00Jul 31$1.77$1.77$0.732.42$270.73
$305.00$275.00Aug 28$20.35$20.35$9.652.11$284.65
$300.00$295.00Aug 14$3.28$3.28$1.721.91$296.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $4.31, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 24Jul 31$1.3186.8%76.5%
$312.50Jul 24Jul 31$1.3384.8%74.6%
$310.00Jul 24Jul 31$1.5980.6%74.8%
$307.50Jul 24Jul 31$1.7480.9%74.5%
$305.00Jul 24Jul 31$1.9579.8%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.9891.5%81.1%
$220.00Jul 24Jul 31$1.2587.3%78.8%
$225.00Jul 24Jul 31$1.6186.6%77.8%
$227.50Jul 24Jul 31$1.7289.0%77.1%
$230.00Jul 24Jul 31$1.9488.4%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.46% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 24$8.98$8.03$17.01$245.49$279.516.46%
$265.00Jul 24$7.85$9.43$17.28$247.72$282.286.57%
$260.00Jul 24$10.43$6.90$17.33$242.67$277.336.58%
$267.50Jul 24$6.78$10.65$17.43$250.07$284.936.62%
$257.50Jul 24$11.90$5.85$17.75$239.75$275.256.74%
$270.00Jul 24$5.80$12.10$17.90$252.10$287.906.80%
$255.00Jul 24$13.23$5.03$18.26$236.74$273.266.94%
$250.00Jul 24$16.98$3.36$20.34$229.66$270.347.73%
$247.50Jul 24$18.88$2.88$21.76$225.74$269.268.27%
$245.00Jul 24$20.85$2.24$23.09$221.91$268.098.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.13% of stock, avg 12.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Jul 24$4.20$4.05$8.25$244.25$283.25
$272.50$252.50Jul 24$4.90$4.05$8.95$243.55$281.45
$275.00$255.00Jul 24$4.20$5.03$9.23$245.77$284.23
$270.00$252.50Jul 24$5.80$4.05$9.85$242.65$279.85
$272.50$255.00Jul 24$4.90$5.03$9.93$245.07$282.43
$275.00$257.50Jul 24$4.20$5.85$10.05$247.45$285.05
$272.50$257.50Jul 24$4.90$5.85$10.75$246.75$283.25
$267.50$252.50Jul 24$6.78$4.05$10.83$241.67$278.33
$270.00$255.00Jul 24$5.80$5.03$10.83$244.17$280.83
$275.00$260.00Jul 24$4.20$6.90$11.10$248.90$286.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 34.71, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255265/270Aug 14$4.86$0.1434.71$250.14$269.86
220/222225/235Jul 24$9.58$0.4222.81$212.92$234.58
230/232238/240Jul 31$2.38$0.1219.83$230.12$239.88
238/240265/268Aug 21$2.38$0.1219.83$237.62$267.38
230/232248/250Jul 31$2.37$0.1318.23$230.13$249.87
240/245270/275Aug 14$4.73$0.2717.52$240.27$274.73
238/240270/272Aug 21$2.36$0.1416.86$237.64$272.36
240/242255/258Jul 31$2.35$0.1515.67$240.15$257.35
238/240248/250Jul 24$2.34$0.1614.62$237.66$249.84
240/245265/270Aug 14$4.68$0.3214.62$240.32$269.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$292.50$295.00$297.50Jul 24$0.05$2.4549.00
$260.00$262.50$265.00Aug 21$0.05$2.4549.00
$262.50$265.00$267.50Jul 24$0.06$2.4440.67
$295.00$297.50$300.00Jul 24$0.06$2.4440.67
$245.00$247.50$250.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 14$0.05$9.95199.00
$225.00$230.00$235.00Aug 21$0.13$4.8737.46
$227.50$230.00$232.50Jul 31$0.07$2.4334.71
$252.50$255.00$257.50Jul 31$0.07$2.4334.71
$257.50$260.00$262.50Jul 24$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-13.93, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 28-$8.76$11.24
$260.00$280.001:2Aug 28-$13.85$6.15
$300.00$310.001:2Aug 7-$5.90$4.10
$295.00$300.001:2Jul 31-$2.27$2.73
$307.50$310.001:2Jul 24-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$275.001:2Aug 28-$13.93$16.07
$285.00$270.001:2Jul 24-$0.65$14.35
$240.00$225.001:2Aug 7-$3.28$11.72
$240.00$225.001:2Aug 28-$5.48$9.52
$255.00$240.001:2Aug 28-$9.68$5.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.40%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 21$24.750.540.7%9.40%10.09%72--
$265.00Aug 14$24.400.540.7%9.27%9.95%44173
$267.50Aug 21$23.650.531.6%8.99%10.62%2--
$270.00Aug 21$23.200.512.6%8.81%11.40%1371.1K
$265.00Aug 7$21.750.540.7%8.26%8.95%3941
$272.50Aug 21$21.550.503.5%8.19%11.72%10--
$270.00Aug 14$21.400.512.6%8.13%10.71%1246
$275.00Aug 21$20.600.484.5%7.83%12.31%48--
$280.00Aug 28$20.400.476.4%7.75%14.13%19
$267.50Aug 7$20.100.521.6%7.64%9.27%37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,330
Total Puts 5,237
Put/Call Ratio 0.63
Net Difference 3,093

Prior's Put/Call Breakdown

Total Calls 12,271
Total Puts 6,713
Put/Call Ratio 0.55
Net Difference 5,558

Prior 7-Day Put/Call Summary

Total Calls 60,632
Total Puts 33,736
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All