Tour v472
DD
DUPONT DE NEMOURS IN
$138.84 +0.54%
$138.82 (-0.01%)🌙
as of 07/30 06:35 PM
(7/29 18:30) ◀
|
Thursday, July 30, 2026 (6:35pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:35 ▶

Option Volume

Detail
ℹ
Current (07/30) 26
Calls: 13 (50%)
Puts: 13 (50%)
Prior (07/29) 145
Calls: 126 (87%)
Puts: 19 (13%)
Current vs Prior -82.07%
Calls: -89.68% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 2,888
Calls: 2,158 (75%)
Puts: 730 (25%)
Prior 7-Day Average 412
Calls: 308 (75%)
Puts: 104 (25%)
Current vs Prior 7-Day Avg -93.70%
Calls: -95.78%
Puts: -87.53%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $14.9K
Calls: $9.8K (66%)
Puts: $5.1K (34%)
Prior (07/29) $37.4K
Calls: $27.3K (73%)
Puts: $10.1K (27%)
Current vs Prior -60.14%
Calls: -63.92%
Puts: -49.97%
Prior 7-Day Total $2.65M
Calls: $1.96M (74%)
Puts: $689.7K (26%)
Prior 7-Day Average $378.8K
Calls: $280.3K (74%)
Puts: $98.5K (26%)
Current vs Prior 7-Day Avg -96.07%
Calls: -96.49%
Puts: -94.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.15
Current vs Prior +563.16%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +330.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 217
Calls: 162 (75%)
Puts: 55 (25%)
Prior (07/29) 910
Calls: 806 (89%)
Puts: 104 (11%)
Current vs Prior -76.15%
Prior 7-Day Total 5,497
Calls: 5,246 (95%)
Puts: 251 (5%)
Prior 7-Day Average 785
Calls: 749 (95%)
Puts: 41 (5%)
Current vs Prior 7-Day Avg -72.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.34% | 12.75%
Prior 10.25% | 12.42%
Current vs Prior +0.87% | +2.66%
Prior 7-Day Avg 10.52% | 13.33%
Current vs 7-Day Avg -1.77% | -4.35%
Prior 7-Day Eod 10.25% | 12.42%
Current vs 7-Day Eod +0.87% | +2.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 563% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.252.20$1.7354.9%40.23--
$160.00Aug 210.101.30$0.70171.4%10.10162
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.452.55$1.50140.0%40.1713
$130.00Aug 211.153.20$2.1794.5%10.24--
$135.00Aug 212.204.50$3.3568.7%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.71, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$1.03$8.97$1.038.71$151.03
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.67$4.33$0.676.46$129.33
$135.00$130.00Aug 21$1.18$3.82$1.183.24$133.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$1.03$1.03$8.970.11$151.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.18$1.18$3.820.31$133.82
$130.00$125.00Aug 21$0.67$0.67$4.330.15$129.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.58% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$0.70$1.50$2.20$122.80$162.20
$160.00$130.00Aug 21$0.70$2.17$2.87$127.13$162.87
$150.00$125.00Aug 21$1.73$1.50$3.23$121.77$153.23
$150.00$130.00Aug 21$1.73$2.17$3.90$126.10$153.90
$160.00$135.00Aug 21$0.70$3.35$4.05$130.95$164.05
$150.00$135.00Aug 21$1.73$3.35$5.08$129.92$155.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/160Aug 21$2.21$7.790.28$132.79$152.21
125/130150/160Aug 21$1.70$8.300.20$128.30$151.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.80, cheapest $0.51)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.51$4.498.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.83, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21$0.33$9.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.83$4.17
$135.00$130.001:2Aug 21-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.250.238.0%0.90%8.94%4--
$160.00Aug 21$0.100.1015.2%0.07%15.31%1162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 589 vol/day, 200 traded recently)

DD averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $1.15 on 07/22 (now $0.10/$1.30) — try a limit near $0.70. Most tradeable put: the $140.00 09-18 put last traded $11.90 on 07/13 (now $6.80/$9.20) — try a limit near $8.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.20$6.60$5.40$5.33 07/23$3.68–$7.85$5.33--
$140.00Sep 18$5.60$8.70$7.15$8.00 07/21$5.35–$9.40$7.15--
$140.00Jan 15$12.00$15.70$13.85$13.20 07/20$11.10–$15.25$13.20--
$140.00Jun 17$18.30$23.00$20.65$18.90 07/15$17.50–$21.85$18.90--
$140.00Jan 21$24.50$29.00$26.75$24.18 07/14$23.60–$28.75$24.50--
$135.00Aug 21$7.00$9.90$8.45$9.83 07/22$5.50–$10.80$8.45--
$135.00Dec 18$13.10$16.80$14.95$14.13 06/29$12.20–$17.10$14.13--
$135.00Mar 19$17.30$21.40$19.35$20.18 07/07$16.50–$20.95$19.35--
$135.00Jun 17$20.70$25.10$22.90$23.06 07/07$19.55–$24.35$22.90--
$135.00Jan 21$27.00$31.50$29.25$25.83 06/29$25.50–$31.25$27.00--
$145.00Aug 21$2.30$4.40$3.35$3.60 07/23$2.17–$5.40$3.35--
$145.00Sep 18$3.20$6.30$4.75$4.65 07/20$3.40–$7.30$4.65--
$145.00Oct 16$5.00$8.50$6.75$4.96 07/13$4.60–$8.95$5.00--
$145.00Jan 15$9.90$13.50$11.70$10.60 07/21$9.30–$12.90$10.60--
$130.00Aug 21$10.80$12.70$11.75$8.50 07/14$8.30–$14.45$10.80--
$130.00Dec 18$16.00$19.60$17.80$17.22 07/23$14.75–$19.95$17.22--
$130.00Jan 15$3.80$7.20$5.50$18.20 07/20$4.35–$21.05$5.50--
$130.00Mar 19$20.50$24.20$22.35$20.88 07/09$18.80–$23.80$20.88--
$130.00Jun 17$23.20$27.90$25.55$23.60 07/15$22.00–$27.10$23.60--
$130.00Jan 21$29.50$34.00$31.75$31.00 07/24$27.75–$33.75$31.00--
$150.00Aug 21$1.25$2.20$1.73$1.80 07/24$1.35–$3.90$1.73--
$150.00Sep 18$1.70$5.10$3.40$4.41 07/22$2.33–$5.40$3.40--
$150.00Oct 16$3.30$6.60$4.95$4.40 07/23$3.45–$6.20$4.40--
$150.00Dec 18$7.00$10.10$8.55$7.20 07/15$6.75–$10.00$7.20--
$150.00Jan 15$8.00$11.60$9.80$11.00 07/22$7.90–$10.80$9.80--
$150.00Mar 19$10.90$15.00$12.95$13.70 07/07$10.75–$14.05$12.95--
$150.00Jun 17$14.20$18.50$16.35$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$20.00$25.00$22.50$20.84 07/17$19.50–$24.25$20.84--
$125.00Aug 21$14.00$17.30$15.65$15.81 07/07$11.50–$18.40$15.65--
$125.00Dec 18$19.30$22.80$21.05$22.54 07/07$17.40–$23.05$21.05--
$125.00Jan 15$5.40$8.70$7.05$21.21 07/20$5.75–$24.05$7.05--
$125.00Mar 19$23.50$27.00$25.25$25.36 07/21$21.55–$27.05$25.25--
$125.00Jun 17$26.50$31.00$28.75$28.40 07/21$24.50–$30.75$28.40--
$125.00Jan 21$32.50$37.00$34.75$34.36 07/21$30.50–$36.25$34.36--
$155.00Aug 21$0.50$1.05$0.78$1.30 07/24$0.78–$2.53$0.78--
$155.00Sep 18$0.75$3.80$2.28$2.45 07/21$1.73–$4.05$2.28--
$155.00Oct 16$2.30$5.00$3.65$3.60 07/20$2.50–$4.90$3.60--
$155.00Dec 18$5.10$9.00$7.05$5.50 07/17$4.90–$8.05$5.50--
$155.00Jan 15$6.30$10.00$8.15$9.82 07/22$6.50–$9.05$8.15--
$155.00Mar 19$9.00$13.10$11.05$10.80 06/25$9.25–$12.10$10.80--
$155.00Jun 17$12.10$16.50$14.30$12.50 07/17$11.95–$15.25$12.50--
$155.00Jan 21$18.00$23.00$20.50$19.66 07/10$17.85–$22.25$19.66--
$120.00Sep 18$2.15$5.00$3.58$20.76 07/07$3.10–$23.25$3.58--
$120.00Oct 16$19.90$23.20$21.55$22.04 07/07$17.75–$24.35$21.55--
$120.00Dec 18$6.30$9.40$7.85$21.78 07/08$6.50–$26.55$7.85--
$120.00Jan 15$7.40$10.50$8.95$24.60 07/20$7.05–$27.60$8.95--
$120.00Mar 19$26.20$30.20$28.20$26.40 07/09$24.45–$30.25$26.40--
$120.00Jun 17$29.50$34.00$31.75$27.68 07/13$27.30–$33.75$29.50--
$120.00Jan 21$17.00$21.50$19.25$36.80 07/21$17.25–$39.25$19.25--
$160.00Aug 21$0.10$1.30$0.70$1.15 07/22$0.55–$1.75$0.70162
$160.00Sep 18$0.60$3.30$1.95$1.70 07/21$1.08–$3.18$1.70--
$160.00Oct 16$1.25$4.10$2.68$2.00 07/24$1.80–$3.88$2.00--
$160.00Dec 18$4.00$7.40$5.70$5.50 07/20$4.30–$6.50$5.50--
$160.00Jan 15$5.20$8.60$6.90$8.00 07/22$5.45–$8.10$6.90--
$160.00Mar 19$7.50$11.60$9.55$9.70 07/21$7.85–$10.40$9.55--
$160.00Jun 17$10.50$14.90$12.70$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$16.50$21.50$19.00$20.00 07/02$16.55–$20.50$19.00--
$115.00Oct 16$24.30$27.80$26.05$25.86 07/07$21.35–$28.45$25.86--
$115.00Dec 18$8.50$11.50$10.00$25.04 07/08$8.15–$30.65$10.00--
$115.00Jan 15$9.60$12.50$11.05$26.34 07/08$9.15–$31.35$11.05--
$115.00Mar 19$29.80$33.60$31.70$29.68 07/09$27.50–$33.55$29.80--
$115.00Jun 17$32.50$37.00$34.75$30.70 07/13$30.25–$36.25$32.50--
$115.00Jan 21$19.50$24.00$21.75$39.14 07/24$19.00–$42.25$21.75--
$165.00Aug 21$0.00$1.15$0.57$0.80 07/01$0.38–$1.55$0.57--
$165.00Sep 18$0.25$2.90$1.58$1.67 07/06$0.80–$2.03$1.58--
$165.00Oct 16$0.50$3.70$2.10$2.00 07/21$1.48–$2.70$2.00--
$165.00Dec 18$2.80$6.10$4.45$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$6.40$10.10$8.25$9.20 07/07$6.70–$9.05$8.25--
$165.00Jan 21$15.00$20.00$17.50$17.72 07/21$15.05–$19.00$17.50--
$110.00Dec 18$11.10$14.00$12.55$32.10 07/07$9.95–$34.50$12.55--
$110.00Jan 15$11.30$15.00$13.15$29.90 07/08$11.05–$35.35$13.15--
$110.00Mar 19$33.40$37.30$35.35$35.00 07/07$30.75–$37.30$35.00--
$110.00Jun 17$35.80$40.50$38.15$33.94 07/13$33.40–$40.25$35.80--
$110.00Jan 21$21.50$26.00$23.75$40.80 07/09$21.50–$45.25$23.75--
$170.00Aug 21$0.00$2.30$1.15$0.50 07/02$0.30–$1.48$0.50--
$170.00Sep 18$0.05$1.40$0.73$0.70 07/22$0.55–$1.60$0.70--
$170.00Oct 16$0.00$3.30$1.65$1.45 07/21$1.30–$2.25$1.45--
$170.00Dec 18$1.85$5.10$3.47$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.85$6.30$4.58$5.50 07/06$3.90–$5.30$4.58--
$105.00Oct 16$33.10$36.90$35.00$32.60 06/26$29.60–$37.55$33.10--
$105.00Jan 15$13.80$17.90$15.85$33.96 07/08$13.70–$39.45$15.85--
$105.00Jun 17$39.50$44.00$41.75$37.48 07/13$36.75–$43.75$39.50--
$105.00Jan 21$24.00$28.50$26.25$45.50 07/07$23.75–$48.25$26.25--
$175.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.10–$1.25$0.15--
$175.00Sep 18$0.00$1.75$0.88$2.55 06/25$0.38–$1.45$0.88--
$175.00Oct 16$0.00$2.95$1.48$1.55 07/06$0.85–$1.73$1.48--
$175.00Dec 18$1.30$4.70$3.00$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$2.10$5.20$3.65$3.40 07/09$3.23–$4.28$3.40--
$175.00Mar 19$3.60$7.60$5.60$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$6.50$10.60$8.55$8.92 07/07$6.95–$9.25$8.55--
$100.00Jan 15$17.50$21.00$19.25$34.80 06/02$16.75–$43.90$19.25--
$100.00Mar 19$41.30$45.30$43.30$40.81 07/09$38.20–$45.30$41.30--
$100.00Jun 17$43.30$47.50$45.40$45.00 07/02$40.30–$47.35$45.00--
$100.00Jan 21$26.50$31.50$29.00$48.30 07/07$26.50–$51.75$29.00--
$180.00Oct 16$0.00$1.45$0.73$0.90 07/06$0.60–$1.55$0.73--
$95.00Aug 21$42.60$46.40$44.50$39.02 07/14$38.35–$46.70$42.60--
$185.00Jan 15$1.00$3.90$2.45$2.20 07/15$2.00–$3.33$2.20--
$185.00Mar 19$2.15$5.90$4.03$4.80 07/22$3.20–$4.65$4.03--
$185.00Jan 21$9.50$14.50$12.00$12.10 07/21$10.50–$13.20$12.00--
$90.00Jan 15$25.10$28.00$26.55$37.00 06/09$23.30–$52.95$26.55--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.40$7.40$5.90$5.40 07/22$5.10–$10.55$5.40--
$140.00Sep 18$6.80$9.20$8.00$11.90 07/13$7.25–$12.30$8.007
$140.00Jun 17$15.50$20.50$18.00$20.06 07/15$17.10–$21.15$18.00--
$135.00Aug 21$2.20$4.50$3.35$4.40 07/21$3.35–$7.65$3.35--
$135.00Sep 18$3.70$6.40$5.05$7.75 07/17$4.45–$9.50$5.05--
$135.00Oct 16$4.50$8.00$6.25$10.10 07/13$6.25–$10.90$6.25--
$135.00Dec 18$8.00$11.70$9.85$12.57 07/13$9.15–$12.90$9.85--
$135.00Jun 17$13.00$17.80$15.40$17.00 06/25$14.35–$18.50$15.40--
$145.00Dec 18$13.10$16.90$15.00$16.27 07/23$14.25–$19.30$15.00--
$145.00Mar 19$16.40$20.10$18.25$20.74 07/09$16.95–$22.30$18.25--
$145.00Jun 17$18.00$22.90$20.45$22.98 07/09$19.70–$24.15$20.45--
$130.00Aug 21$1.15$3.20$2.17$2.40 07/23$1.85–$5.55$2.17--
$130.00Oct 16$3.20$5.90$4.55$4.30 07/21$4.55–$7.55$4.30--
$130.00Dec 18$5.80$9.40$7.60$11.10 06/26$7.10–$10.60$7.60--
$130.00Jan 15$19.70$23.50$21.60$10.73 07/14$8.05–$24.65$19.70--
$130.00Mar 19$9.20$13.00$11.10$12.22 07/08$10.20–$13.75$11.10--
$130.00Jun 17$11.00$15.40$13.20$15.00 07/15$12.20–$16.00$13.20--
$150.00Aug 21$10.70$13.90$12.30$14.91 06/25$10.95–$18.35$12.30--
$150.00Mar 19$19.30$23.30$21.30$24.02 07/09$20.10–$25.50$21.30--
$125.00Aug 21$0.45$2.55$1.50$1.35 07/24$1.18–$3.25$1.3513
$125.00Sep 18$0.60$3.80$2.20$2.30 07/02$1.95–$4.35$2.20--
$125.00Oct 16$1.25$4.30$2.78$3.59 07/22$2.78–$5.40$2.78--
$125.00Dec 18$4.00$7.50$5.75$6.90 07/01$5.25–$8.50$5.75--
$125.00Jan 15$16.10$20.20$18.15$7.45 07/21$6.10–$20.85$16.10--
$125.00Mar 19$7.00$10.80$8.90$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$9.00$13.40$11.20$12.70 07/08$10.20–$13.80$11.20--
$125.00Jan 21$13.00$17.50$15.25$17.14 07/08$14.80–$17.50$15.25--
$155.00Jan 15$20.30$24.10$22.20$24.82 07/09$20.80–$26.95$22.20--
$155.00Jun 17$24.00$29.00$26.50$30.06 07/13$25.75–$30.55$26.50--
$155.00Jan 21$28.00$33.00$30.50$31.30 07/21$29.50–$34.00$30.50--
$120.00Aug 21$0.00$2.60$1.30$1.01 07/22$0.68–$2.00$1.01--
$120.00Sep 18$9.20$13.00$11.10$2.00 07/07$1.53–$14.15$9.20--
$120.00Oct 16$0.65$3.80$2.23$2.45 07/22$1.98–$3.95$2.23--
$120.00Dec 18$12.30$16.00$14.15$5.24 07/23$4.00–$16.95$12.30--
$120.00Jan 15$13.00$17.00$15.00$5.80 07/22$4.85–$17.35$13.00--
$120.00Jan 21$19.50$24.00$21.75$14.60 07/10$12.80–$23.50$19.50--
$160.00Jun 17$27.50$32.00$29.75$30.66 07/21$28.65–$34.05$29.75--
$160.00Jan 21$31.00$36.00$33.50$34.34 07/21$32.80–$37.50$33.50--
$115.00Aug 21$0.00$2.55$1.27$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$10.20$14.00$12.10$5.00 07/08$3.43–$14.25$10.20--
$115.00Jun 17$5.50$9.90$7.70$9.50 07/13$6.60–$9.75$7.70--
$115.00Jan 21$16.50$21.00$18.75$11.40 07/07$11.25–$20.50$16.50--
$165.00Sep 18$25.10$28.10$26.60$30.40 06/26$25.10–$32.85$26.60--
$110.00Aug 21$0.00$2.50$1.25$0.70 07/16$0.35–$1.43$0.70--
$110.00Sep 18$4.00$6.50$5.25$0.86 07/23$0.53–$7.10$4.00--
$110.00Oct 16$0.00$1.40$0.70$1.59 07/15$0.70–$1.58$0.70--
$110.00Jan 15$7.70$11.40$9.55$5.20 06/16$2.88–$11.45$7.70--
$110.00Mar 19$2.70$6.00$4.35$5.80 07/10$4.00–$5.95$4.35--
$110.00Jan 21$14.00$18.50$16.25$9.84 07/07$9.65–$18.00$14.00--
$170.00Sep 18$29.50$33.20$31.35$35.00 06/26$29.70–$37.70$31.35--
$105.00Oct 16$0.00$2.05$1.02$1.35 07/13$0.75–$1.65$1.02--
$105.00Dec 18$4.90$8.50$6.70$2.40 07/20$1.80–$8.20$4.90--
$175.00Sep 18$34.40$37.10$35.75$39.80 06/26$34.45–$42.65$35.75--
$100.00Sep 18$1.35$4.20$2.78$0.25 07/23$0.38–$3.13$1.35--
$100.00Jan 21$9.50$14.00$11.75$7.20 07/08$6.35–$13.05$9.50--
$97.50Jan 15$3.90$6.50$5.20$3.40 07/07$3.55–$6.20$3.90--
$95.00Sep 18$0.55$3.70$2.13$0.65 06/23$0.38–$2.45$0.65--
$95.00Dec 18$1.65$5.40$3.53$1.40 06/22$1.00–$4.72$1.65--
$95.00Jan 15$2.20$5.90$4.05$2.50 06/25$1.08–$5.50$2.50--
$95.00Mar 19$1.80$3.30$2.55$3.19 06/26$2.20–$3.25$2.55--
$95.00Jan 21$7.50$12.50$10.00$9.60 06/05$5.75–$11.00$9.60--
$90.00Dec 18$1.15$4.60$2.88$1.05 07/17$0.77–$3.75$1.15--
$90.00Jan 15$1.60$4.90$3.25$2.00 06/25$0.88–$3.95$2.00--
$90.00Jan 21$6.00$10.50$8.25$5.30 07/01$4.08–$9.30$6.00--
$85.00Mar 19$0.00$2.30$1.15$2.00 06/25$1.15–$2.25$1.15--
$195.00Jan 15$54.50$58.40$56.45$59.80 06/26$54.40–$62.70$56.45--
$82.50Sep 18$0.00$2.50$1.25$0.75 06/05$0.83–$1.25$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$5.25–$7.00$4.80--
$80.00Dec 18$0.05$3.40$1.73$0.70 06/25$0.48–$1.75$0.70--
$80.00Jan 15$0.15$3.70$1.93$1.55 06/01$0.65–$2.08$1.55--
$80.00Jun 17$0.00$3.10$1.55$1.65 07/15$1.33–$2.60$1.55--
$77.50Dec 18$0.05$3.20$1.63$0.75 07/06$1.35–$1.65$0.75--
$77.50Jan 15$0.05$3.50$1.78$1.35 06/01$1.53–$2.03$1.35--
$75.00Dec 18$27.20$30.20$28.70$0.95 06/29$0.33–$28.95$27.20--
$75.00Mar 19$26.70$30.20$28.45$1.14 06/26$1.20–$28.95$26.70--
$75.00Jan 21$26.50$31.00$28.75$2.75 07/24$1.85–$29.00$26.50--
$72.50Jan 15$0.00$3.00$1.50$1.65 07/15$1.23–$1.70$1.50--
$70.00Oct 16$22.20$25.20$23.70$0.25 06/29$0.20–$23.80$22.20--
$70.00Dec 18$22.20$25.20$23.70$0.50 07/17$0.45–$23.95$22.20--
$70.00Jun 17$21.50$26.00$23.75$1.00 07/17$1.30–$23.80$21.50--
$70.00Jan 21$22.00$26.00$24.00$1.70 07/22$1.70–$24.45$22.00--
$67.50Jan 15$0.00$2.70$1.35$1.99 07/14$0.83–$1.55$1.35--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.50–$3.50$2.20--
$65.00Aug 21$16.70$19.80$18.25$16.67 06/22$18.00–$20.50$16.70--
$65.00Jan 15$17.40$19.80$18.60$0.70 07/08$1.15–$18.80$17.40--
$65.00Jan 21$17.50$22.00$19.75$2.25 07/22$2.13–$19.90$17.50--
$60.00Jan 15$12.20$15.60$13.90$1.50 07/24$0.80–$14.20$12.20--
$60.00Jan 21$13.50$18.00$15.75$1.60 07/22$2.30–$16.00$13.50--
$57.50Mar 19$10.80$13.20$12.00$10.99 06/02$11.95–$13.80$10.99--
$57.50Jan 21$11.50$16.00$13.75$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$7.60$9.70$8.65$9.66 06/10$0.63–$8.90$8.65--
$55.00Jan 21$10.00$14.50$12.25$1.00 07/08$2.50–$12.25$10.00--
$50.00Aug 21$3.10$4.70$3.90$4.25 06/24$3.60–$5.75$3.90--
$50.00Sep 18$3.40$5.30$4.35$4.24 06/16$0.63–$4.95$4.24--
$50.00Oct 16$4.20$5.80$5.00$4.50 06/22$4.40–$6.60$4.50--
$50.00Jan 15$4.30$7.90$6.10$0.20 07/23$0.75–$6.35$4.30--
$47.50Aug 21$0.15$2.95$1.55$3.00 07/17$1.55–$4.25$1.55--
$47.50Sep 18$2.10$3.70$2.90$3.46 06/23$0.63–$3.30$2.90--
$47.50Jan 15$3.90$6.60$5.25$0.72 07/14$0.75–$5.25$3.90--
$47.50Mar 19$3.40$6.40$4.90$6.30 06/26$4.90–$6.90$4.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 19
Put/Call Ratio 0.15
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 2,158
Total Puts 730
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All