Tour v456
DD
DUPONT DE NEMOURS IN
$138.10 -1.90%
$138.00 (-0.07%)🌙
as of 07/29 06:30 PM
(7/28 18:28) ◀
|
Wednesday, July 29, 2026 (6:30pm)
January 2026
|
▶
◀ 7/29 18:30

Option Volume

Detail
ℹ
Current (07/29) 145
Calls: 126 (87%)
Puts: 19 (13%)
Prior (07/28) 94
Calls: 72 (77%)
Puts: 22 (23%)
Current vs Prior +54.26%
Calls: +75.00% (Calls)
Puts: -13.64% (Puts)
Prior 7-Day Total 3,496
Calls: 2,762 (79%)
Puts: 734 (21%)
Prior 7-Day Average 499
Calls: 394 (79%)
Puts: 104 (21%)
Current vs Prior 7-Day Avg -70.97%
Calls: -68.07%
Puts: -81.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $37.4K
Calls: $27.3K (73%)
Puts: $10.1K (27%)
Prior (07/28) $96.6K
Calls: $85.4K (88%)
Puts: $11.2K (12%)
Current vs Prior -61.29%
Calls: -68.08%
Puts: -9.34%
Prior 7-Day Total $3.21M
Calls: $2.53M (79%)
Puts: $688.9K (21%)
Prior 7-Day Average $459.2K
Calls: $360.8K (79%)
Puts: $98.4K (21%)
Current vs Prior 7-Day Avg -91.86%
Calls: -92.44%
Puts: -89.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.15
Prior (07/28) 0.31
Current vs Prior -50.65%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -29.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 910
Calls: 806 (89%)
Puts: 104 (11%)
Prior (07/28) 288
Calls: 287 (100%)
Puts: 1 (0%)
Current vs Prior +215.97%
Prior 7-Day Total 5,278
Calls: 5,107 (97%)
Puts: 171 (3%)
Prior 7-Day Average 754
Calls: 729 (96%)
Puts: 28 (4%)
Current vs Prior 7-Day Avg +20.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 12.42%
Prior 9.91% | 13.11%
Current vs Prior +3.39% | -5.25%
Prior 7-Day Avg 10.72% | 13.52%
Current vs 7-Day Avg -4.38% | -8.13%
Prior 7-Day Eod 9.91% | 13.11%
Current vs 7-Day Eod +3.39% | -5.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($27.3K). Light premium activity with dollar volume down 61% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (126 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.4012.20$10.8025.9%10.763
$135.00Aug 216.209.40$7.8041.0%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.007.70$6.3542.5%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.102.30$1.20183.3%150.14150
$150.00Aug 211.253.60$2.4297.1%60.2678
$135.00Aug 216.209.40$7.8041.0%20.61--
$140.00Aug 213.806.50$5.1552.4%20.4851
$130.00Aug 219.4012.20$10.8025.9%10.763
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.505.20$4.3539.1%30.3971
$140.00Aug 215.007.70$6.3542.5%20.52--
$130.00Aug 210.953.20$2.08108.2%10.2426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.63, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.43$4.57$0.4310.63$145.43
$150.00$160.00Aug 21$1.22$8.78$1.227.20$151.22
$140.00$145.00Aug 21$2.30$2.70$2.301.17$142.30
$135.00$140.00Aug 21$2.65$2.35$2.650.89$137.65
$130.00$135.00Aug 21$3.00$2.00$3.000.67$133.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.00$3.00$2.001.50$138.00
$135.00$130.00Aug 21$2.27$2.73$2.271.20$132.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.00$3.00$2.001.50$133.00
$135.00$140.00Aug 21$2.65$2.65$2.351.13$137.65
$140.00$145.00Aug 21$2.30$2.30$2.700.85$142.30
$150.00$160.00Aug 21$1.22$1.22$8.780.14$151.22
$145.00$150.00Aug 21$0.43$0.43$4.570.09$145.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.27$2.27$2.730.83$132.73
$140.00$135.00Aug 21$2.00$2.00$3.000.67$138.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.33% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.15$6.35$11.50$128.50$151.508.33%
$135.00Aug 21$7.80$4.35$12.15$122.85$147.158.80%
$130.00Aug 21$10.80$2.08$12.88$117.12$142.889.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.38% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$1.20$2.08$3.28$126.72$163.28
$150.00$130.00Aug 21$2.42$2.08$4.50$125.50$154.50
$145.00$130.00Aug 21$2.85$2.08$4.93$125.07$149.93
$160.00$135.00Aug 21$1.20$4.35$5.55$129.45$165.55
$150.00$135.00Aug 21$2.42$4.35$6.77$128.23$156.77
$145.00$135.00Aug 21$2.85$4.35$7.20$127.80$152.20
$140.00$130.00Aug 21$5.15$2.08$7.23$122.77$147.23
$140.00$135.00Aug 21$5.15$4.35$9.50$125.50$149.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 10.63, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.57$0.4310.63$130.43$144.57
130/135145/150Aug 21$2.70$2.301.17$132.30$147.70
135/140145/150Aug 21$2.43$2.570.95$137.57$147.43
130/135150/160Aug 21$3.49$6.510.54$131.51$153.49
135/140150/160Aug 21$3.22$6.780.47$136.78$153.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$1.87$3.131.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.55$4.45
$145.00$150.001:2Aug 21-$1.99$3.01
$135.00$140.001:2Aug 21-$2.50$2.50
$130.00$135.001:2Aug 21-$4.80$0.20
$150.00$160.001:2Aug 21$0.02$9.98
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$2.35$2.65
$135.00$130.001:2Aug 21$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.75%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.800.481.4%2.75%4.13%251
$145.00Aug 21$1.400.345.0%1.01%6.01%188
$150.00Aug 21$1.250.268.6%0.91%9.52%678
$160.00Aug 21$0.100.1415.9%0.07%15.93%15150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 589 vol/day, 200 traded recently)

DD averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $8.50 on 07/14 (now $9.40/$12.20) — try a limit near $9.40. Also watch the $145.00 10-16 call last traded $4.96 on 07/13 (now $5.00/$8.30) — try a limit near $5.00; the $140.00 08-21 call last traded $5.33 on 07/23 (now $3.80/$6.50) — try a limit near $5.15. Most tradeable put: the $135.00 08-21 put last traded $4.40 on 07/21 (now $3.50/$5.20) — try a limit near $4.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.80$6.50$5.15$5.33 07/23$3.68–$7.85$5.1551
$140.00Sep 18$5.20$7.50$6.35$8.00 07/21$5.35–$9.40$6.35--
$140.00Jan 15$11.50$15.10$13.30$13.20 07/20$11.10–$15.25$13.20--
$140.00Jun 17$18.00$22.50$20.25$18.90 07/15$17.50–$21.85$18.90--
$140.00Jan 21$25.00$27.90$26.45$24.18 07/14$23.60–$28.75$25.00--
$135.00Aug 21$6.20$9.40$7.80$9.83 07/22$5.50–$10.80$7.80--
$135.00Dec 18$12.80$16.50$14.65$14.13 06/29$12.20–$17.10$14.13--
$135.00Mar 19$17.00$20.90$18.95$20.18 07/07$16.50–$20.95$18.95--
$135.00Jun 17$20.10$25.00$22.55$23.06 07/07$19.55–$24.35$22.55--
$135.00Jan 21$26.50$31.00$28.75$25.83 06/29$25.50–$31.25$26.50--
$145.00Aug 21$1.40$4.30$2.85$3.60 07/23$2.17–$5.45$2.8588
$145.00Sep 18$3.00$5.50$4.25$4.65 07/20$3.40–$7.30$4.25--
$145.00Oct 16$5.00$8.30$6.65$4.96 07/13$4.60–$8.95$5.003
$145.00Jan 15$9.10$13.20$11.15$10.60 07/21$9.30–$12.90$10.60--
$130.00Aug 21$9.40$12.20$10.80$8.50 07/14$8.30–$14.45$9.403
$130.00Dec 18$15.70$19.30$17.50$17.22 07/23$14.75–$19.95$17.22--
$130.00Jan 15$2.70$6.00$4.35$18.20 07/20$4.35–$21.05$4.35--
$130.00Mar 19$19.50$23.50$21.50$20.88 07/09$18.80–$23.80$20.88--
$130.00Jun 17$22.60$27.50$25.05$23.60 07/15$22.00–$27.10$23.60--
$130.00Jan 21$29.00$33.50$31.25$31.00 07/24$27.75–$33.75$31.00--
$150.00Aug 21$1.25$3.60$2.42$1.80 07/24$1.35–$3.90$1.8078
$150.00Sep 18$1.85$4.00$2.93$4.41 07/22$2.33–$5.40$2.93225
$150.00Oct 16$2.90$6.70$4.80$4.40 07/23$3.45–$6.20$4.40--
$150.00Dec 18$6.30$10.50$8.40$7.20 07/15$6.75–$10.00$7.20--
$150.00Jan 15$7.30$11.30$9.30$11.00 07/22$7.90–$10.80$9.30--
$150.00Mar 19$11.20$14.40$12.80$13.70 07/07$10.75–$14.05$12.80--
$150.00Jun 17$13.50$17.90$15.70$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$19.50$24.50$22.00$20.84 07/17$19.50–$24.25$20.84--
$125.00Aug 21$13.40$16.30$14.85$15.81 07/07$11.50–$18.40$14.85--
$125.00Dec 18$19.10$22.40$20.75$22.54 07/07$17.40–$23.05$20.75--
$125.00Jan 15$4.20$7.30$5.75$21.21 07/20$5.75–$24.05$5.75--
$125.00Mar 19$22.50$26.50$24.50$25.36 07/21$21.55–$27.05$24.50--
$125.00Jun 17$25.60$30.50$28.05$28.40 07/21$24.50–$30.75$28.05--
$125.00Jan 21$31.50$36.50$34.00$34.36 07/21$30.50–$36.25$34.00--
$155.00Aug 21$0.40$1.55$0.98$1.30 07/24$0.78–$2.53$0.98--
$155.00Sep 18$1.40$2.85$2.13$2.45 07/21$1.73–$4.05$2.13--
$155.00Oct 16$2.30$5.00$3.65$3.60 07/20$2.50–$4.90$3.60--
$155.00Dec 18$5.00$8.90$6.95$5.50 07/17$4.90–$8.05$5.50--
$155.00Jan 15$5.90$9.30$7.60$9.82 07/22$6.50–$9.05$7.60--
$155.00Mar 19$9.20$12.70$10.95$10.80 06/25$9.25–$12.10$10.80--
$155.00Jun 17$11.50$16.20$13.85$12.50 07/17$11.95–$15.25$12.50--
$155.00Jan 21$18.00$23.00$20.50$19.66 07/10$17.85–$22.25$19.66--
$120.00Sep 18$1.60$4.60$3.10$20.76 07/07$3.10–$23.25$3.10--
$120.00Oct 16$19.20$22.90$21.05$22.04 07/07$17.75–$24.35$21.05--
$120.00Dec 18$5.00$8.00$6.50$21.78 07/08$6.50–$26.55$6.50--
$120.00Jan 15$5.20$8.90$7.05$24.60 07/20$7.05–$27.60$7.05--
$120.00Mar 19$25.50$29.70$27.60$26.40 07/09$24.45–$30.25$26.40--
$120.00Jun 17$28.50$33.20$30.85$27.68 07/13$27.30–$33.75$28.50--
$120.00Jan 21$15.00$19.50$17.25$36.80 07/21$17.25–$39.25$17.25--
$160.00Aug 21$0.10$2.30$1.20$1.15 07/22$0.55–$1.75$1.15150
$160.00Sep 18$0.10$2.05$1.08$1.70 07/21$1.08–$3.18$1.08--
$160.00Oct 16$0.90$4.60$2.75$2.00 07/24$1.80–$3.88$2.00--
$160.00Dec 18$3.80$7.50$5.65$5.50 07/20$4.30–$6.50$5.50185
$160.00Jan 15$4.30$8.30$6.30$8.00 07/22$5.45–$8.10$6.30--
$160.00Mar 19$7.00$11.20$9.10$9.70 07/21$7.85–$10.40$9.10--
$160.00Jun 17$10.00$14.30$12.15$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$16.00$21.00$18.50$20.00 07/02$16.55–$20.50$18.50--
$115.00Oct 16$23.40$26.90$25.15$25.86 07/07$21.35–$28.45$25.15--
$115.00Dec 18$6.50$9.80$8.15$25.04 07/08$8.15–$30.65$8.15--
$115.00Jan 15$7.40$10.90$9.15$26.34 07/08$9.15–$31.35$9.15--
$115.00Mar 19$29.00$32.90$30.95$29.68 07/09$27.50–$33.55$29.68--
$115.00Jun 17$31.60$36.30$33.95$30.70 07/13$30.25–$36.25$31.60--
$115.00Jan 21$16.50$21.50$19.00$39.14 07/24$19.00–$42.25$19.00--
$165.00Aug 21$0.00$2.40$1.20$0.80 07/01$0.38–$1.55$0.80--
$165.00Sep 18$0.05$1.55$0.80$1.67 07/06$0.80–$2.03$0.8020
$165.00Oct 16$0.25$4.10$2.17$2.00 07/21$1.48–$2.70$2.00--
$165.00Dec 18$2.70$6.20$4.45$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$5.50$9.50$7.50$9.20 07/07$6.70–$9.05$7.50--
$165.00Jan 21$14.50$19.50$17.00$17.72 07/21$15.05–$19.00$17.00--
$110.00Dec 18$7.90$12.00$9.95$32.10 07/07$9.95–$34.50$9.95--
$110.00Jan 15$9.10$13.00$11.05$29.90 07/08$11.05–$35.35$11.05--
$110.00Mar 19$32.70$36.60$34.65$35.00 07/07$30.75–$37.30$34.65--
$110.00Jun 17$35.00$39.50$37.25$33.94 07/13$33.40–$40.25$35.00--
$110.00Jan 21$19.00$24.00$21.50$40.80 07/09$21.50–$45.25$21.50--
$170.00Aug 21$0.00$2.25$1.13$0.50 07/02$0.30–$1.48$0.50--
$170.00Sep 18$0.30$1.15$0.73$0.70 07/22$0.55–$1.60$0.703
$170.00Oct 16$0.05$3.40$1.73$1.45 07/21$1.30–$2.25$1.45--
$170.00Dec 18$1.75$5.50$3.63$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.50$6.20$4.35$5.50 07/06$3.90–$5.30$4.35--
$105.00Oct 16$32.60$36.50$34.55$32.60 06/26$29.60–$37.55$32.60--
$105.00Jan 15$11.90$15.50$13.70$33.96 07/08$13.70–$39.45$13.70--
$105.00Jun 17$38.50$43.30$40.90$37.48 07/13$36.75–$43.75$38.50--
$105.00Jan 21$21.50$26.00$23.75$45.50 07/07$23.75–$48.25$23.75--
$175.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.10–$1.25$0.15--
$175.00Sep 18$0.00$0.90$0.45$2.55 06/25$0.38–$1.45$0.45--
$175.00Oct 16$0.05$2.45$1.25$1.55 07/06$0.85–$1.73$1.25--
$175.00Dec 18$1.05$4.20$2.63$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$2.10$5.40$3.75$3.40 07/09$3.23–$4.28$3.40--
$175.00Mar 19$3.50$7.50$5.50$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$6.00$10.20$8.10$8.92 07/07$6.95–$9.25$8.10--
$100.00Jan 15$15.00$18.50$16.75$34.80 06/02$16.75–$43.90$16.75--
$100.00Mar 19$40.80$44.50$42.65$40.81 07/09$38.20–$45.30$40.81--
$100.00Jun 17$42.50$47.00$44.75$45.00 07/02$40.30–$47.35$44.75--
$100.00Jan 21$24.00$29.00$26.50$48.30 07/07$26.50–$51.75$26.50--
$180.00Oct 16$0.00$2.85$1.43$0.90 07/06$0.60–$1.55$0.90--
$95.00Aug 21$41.70$45.70$43.70$39.02 07/14$38.35–$46.70$41.70--
$185.00Jan 15$0.75$3.90$2.33$2.20 07/15$2.00–$3.33$2.20--
$185.00Mar 19$2.05$5.60$3.83$4.80 07/22$3.20–$4.65$3.83--
$185.00Jan 21$9.50$14.50$12.00$12.10 07/21$10.50–$13.20$12.00--
$90.00Jan 15$21.60$25.00$23.30$37.00 06/09$23.30–$52.95$23.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.00$7.70$6.35$5.40 07/22$5.10–$10.55$5.40--
$140.00Sep 18$6.90$9.10$8.00$11.90 07/13$7.25–$12.30$8.00--
$140.00Jun 17$16.00$20.50$18.25$20.06 07/15$17.10–$21.15$18.25--
$135.00Aug 21$3.50$5.20$4.35$4.40 07/21$3.38–$7.65$4.3571
$135.00Sep 18$4.20$7.20$5.70$7.75 07/17$4.45–$9.50$5.707
$135.00Oct 16$5.00$8.30$6.65$10.10 07/13$6.55–$10.90$6.65--
$135.00Dec 18$8.60$12.20$10.40$12.57 07/13$9.15–$12.90$10.40--
$135.00Jun 17$13.50$18.40$15.95$17.00 06/25$14.35–$18.50$15.95--
$145.00Dec 18$13.80$17.50$15.65$16.27 07/23$14.25–$19.30$15.65--
$145.00Mar 19$16.60$20.60$18.60$20.74 07/09$16.95–$22.30$18.60--
$145.00Jun 17$18.70$23.40$21.05$22.98 07/09$19.70–$24.15$21.05--
$130.00Aug 21$0.95$3.20$2.08$2.40 07/23$1.85–$5.55$2.0826
$130.00Oct 16$3.50$6.50$5.00$4.30 07/21$4.55–$7.55$4.30--
$130.00Dec 18$6.50$10.00$8.25$11.10 06/26$7.10–$10.60$8.25--
$130.00Jan 15$22.60$26.70$24.65$10.73 07/14$8.05–$24.65$22.60--
$130.00Mar 19$9.00$12.70$10.85$12.22 07/08$10.20–$13.75$10.85--
$130.00Jun 17$11.50$15.80$13.65$15.00 07/15$12.20–$16.00$13.65--
$150.00Aug 21$12.30$14.90$13.60$14.91 06/25$10.95–$18.35$13.60--
$150.00Mar 19$19.60$23.70$21.65$24.02 07/09$20.10–$25.50$21.65--
$125.00Aug 21$0.00$3.20$1.60$1.35 07/24$1.18–$3.25$1.35--
$125.00Sep 18$0.10$4.00$2.05$2.30 07/02$1.95–$4.35$2.05--
$125.00Oct 16$1.50$5.20$3.35$3.59 07/22$3.22–$5.40$3.35--
$125.00Dec 18$4.80$8.10$6.45$6.90 07/01$5.25–$8.50$6.45--
$125.00Jan 15$18.80$22.90$20.85$7.45 07/21$6.10–$20.85$18.80--
$125.00Mar 19$7.50$11.20$9.35$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$9.50$13.90$11.70$12.70 07/08$10.20–$13.80$11.70--
$125.00Jan 21$13.00$18.00$15.50$17.14 07/08$14.80–$17.50$15.50--
$155.00Jan 15$20.90$24.80$22.85$24.82 07/09$20.80–$26.95$22.85--
$155.00Jun 17$24.90$29.50$27.20$30.06 07/13$25.75–$30.55$27.20--
$155.00Jan 21$28.50$33.50$31.00$31.30 07/21$29.50–$34.00$31.00--
$120.00Aug 21$0.00$2.85$1.43$1.01 07/22$0.68–$2.08$1.01--
$120.00Sep 18$12.40$15.90$14.15$2.00 07/07$1.53–$14.15$12.40--
$120.00Oct 16$1.00$4.10$2.55$2.45 07/22$1.98–$3.95$2.45--
$120.00Dec 18$14.90$19.00$16.95$5.24 07/23$4.00–$16.95$14.90--
$120.00Jan 15$15.40$19.30$17.35$5.80 07/22$4.85–$17.35$15.40--
$120.00Jan 21$21.00$26.00$23.50$14.60 07/10$12.80–$23.50$21.00--
$160.00Jun 17$28.00$32.90$30.45$30.66 07/21$28.65–$34.05$30.45--
$160.00Jan 21$31.50$36.50$34.00$34.34 07/21$32.80–$37.50$34.00--
$115.00Aug 21$0.00$2.60$1.30$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$12.30$16.20$14.25$5.00 07/08$3.43–$14.25$12.30--
$115.00Jun 17$6.00$9.90$7.95$9.50 07/13$6.60–$9.75$7.95--
$115.00Jan 21$18.00$23.00$20.50$11.40 07/07$11.25–$20.50$18.00--
$165.00Sep 18$25.90$29.30$27.60$30.40 06/26$25.10–$32.85$27.60--
$110.00Aug 21$0.00$2.45$1.23$0.70 07/16$0.35–$1.43$0.70--
$110.00Sep 18$5.50$8.70$7.10$0.86 07/23$0.53–$7.10$5.50--
$110.00Oct 16$0.00$2.50$1.25$1.59 07/15$1.20–$1.58$1.25--
$110.00Jan 15$9.60$13.30$11.45$5.20 06/16$2.88–$11.45$9.60--
$110.00Mar 19$2.75$6.50$4.63$5.80 07/10$4.00–$5.95$4.63--
$110.00Jan 21$15.50$20.50$18.00$9.84 07/07$9.65–$18.00$15.50--
$170.00Sep 18$30.30$33.70$32.00$35.00 06/26$29.70–$37.70$32.00--
$105.00Oct 16$0.00$2.80$1.40$1.35 07/13$0.75–$1.65$1.35--
$105.00Dec 18$6.50$9.90$8.20$2.40 07/20$1.58–$8.20$6.50--
$175.00Sep 18$35.00$38.80$36.90$39.80 06/26$34.45–$42.65$36.90--
$100.00Sep 18$1.35$4.70$3.03$0.25 07/23$0.38–$3.13$1.35--
$100.00Jan 21$10.50$15.50$13.00$7.20 07/08$6.35–$13.05$10.50--
$97.50Jan 15$4.40$8.00$6.20$3.40 07/07$3.55–$6.20$4.40--
$95.00Sep 18$0.75$3.70$2.23$0.65 06/23$0.38–$2.45$0.75--
$95.00Dec 18$2.95$6.50$4.72$1.40 06/22$0.85–$4.72$2.95--
$95.00Jan 15$3.60$7.40$5.50$2.50 06/25$1.08–$5.50$3.60--
$95.00Mar 19$1.80$3.30$2.55$3.19 06/26$2.20–$3.25$2.55--
$95.00Jan 21$8.50$13.50$11.00$9.60 06/05$5.75–$11.00$9.60--
$90.00Dec 18$2.00$5.50$3.75$1.05 07/17$0.68–$3.75$2.00--
$90.00Jan 15$2.40$5.50$3.95$2.00 06/25$0.88–$3.95$2.40--
$90.00Jan 21$7.00$11.50$9.25$5.30 07/01$4.08–$9.30$7.00--
$85.00Mar 19$0.00$3.50$1.75$2.00 06/25$1.53–$2.25$1.75--
$82.50Sep 18$0.00$2.45$1.23$0.75 06/05$0.83–$1.25$0.75--
$82.50Jan 21$4.50$9.50$7.00$4.80 06/26$5.00–$7.00$4.80--
$195.00Jan 15$55.20$59.10$57.15$59.80 06/26$54.40–$62.70$57.15--
$80.00Dec 18$0.00$3.40$1.70$0.70 06/25$0.48–$1.75$0.70--
$80.00Jan 15$0.25$3.80$2.03$1.55 06/01$0.65–$2.08$1.55--
$80.00Jun 17$0.00$3.20$1.60$1.65 07/15$1.10–$2.60$1.60--
$77.50Dec 18$0.10$3.20$1.65$0.75 07/06$1.15–$1.65$0.75--
$77.50Jan 15$0.05$3.40$1.73$1.35 06/01$1.53–$2.03$1.35--
$75.00Dec 18$27.40$30.50$28.95$0.95 06/29$0.33–$28.95$27.40--
$75.00Mar 19$27.40$30.50$28.95$1.14 06/26$1.20–$28.95$27.40--
$75.00Jan 21$27.00$31.00$29.00$2.75 07/24$1.85–$29.00$27.00--
$72.50Jan 15$0.00$2.95$1.48$1.65 07/15$0.73–$1.70$1.48--
$70.00Oct 16$22.40$25.10$23.75$0.25 06/29$0.20–$23.80$22.40--
$70.00Dec 18$22.40$25.50$23.95$0.50 07/17$0.38–$23.95$22.40--
$70.00Jun 17$22.00$25.40$23.70$1.00 07/17$1.00–$23.80$22.00--
$70.00Jan 21$22.50$26.40$24.45$1.70 07/22$1.70–$24.45$22.50--
$67.50Jan 15$0.00$2.60$1.30$1.99 07/14$0.63–$1.55$1.30--
$67.50Jan 21$1.00$6.00$3.50$2.20 07/09$2.50–$3.50$2.20--
$65.00Aug 21$17.40$20.50$18.95$16.67 06/22$18.00–$20.50$17.40--
$65.00Jan 15$17.40$20.20$18.80$0.70 07/08$1.03–$18.80$17.40--
$65.00Jan 21$18.00$21.80$19.90$2.25 07/22$1.98–$19.90$18.00--
$60.00Jan 15$12.70$15.60$14.15$1.50 07/24$0.48–$14.20$12.70--
$60.00Jan 21$14.00$18.00$16.00$1.60 07/22$1.38–$16.00$14.00--
$57.50Mar 19$10.80$13.80$12.30$10.99 06/02$11.95–$13.80$10.99--
$57.50Jan 21$12.00$16.00$14.00$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$7.60$10.10$8.85$9.66 06/10$0.63–$8.90$8.85--
$55.00Jan 21$10.00$14.50$12.25$1.00 07/08$2.50–$12.25$10.00--
$50.00Aug 21$3.10$5.30$4.20$4.25 06/24$3.60–$5.75$4.20--
$50.00Sep 18$3.60$6.30$4.95$4.24 06/16$0.63–$4.95$4.24--
$50.00Oct 16$4.10$6.80$5.45$4.50 06/22$4.40–$6.60$4.50--
$50.00Jan 15$5.10$7.40$6.25$0.20 07/23$0.75–$6.35$5.10--
$47.50Aug 21$0.80$4.10$2.45$3.00 07/17$2.08–$4.25$2.45--
$47.50Sep 18$1.45$4.00$2.73$3.46 06/23$0.63–$3.30$2.73--
$47.50Jan 15$3.20$6.70$4.95$0.72 07/14$0.75–$5.00$3.20--
$47.50Mar 19$3.70$6.60$5.15$6.30 06/26$5.00–$6.90$5.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 19
Put/Call Ratio 0.15
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 22
Put/Call Ratio 0.31
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 2,762
Total Puts 734
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All