Tour v477
DD
DUPONT DE NEMOURS IN
$137.00 -1.33%
(7/30 18:35) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 81
Calls: 72 (89%)
Puts: 9 (11%)
Prior (07/30) 26
Calls: 13 (50%)
Puts: 13 (50%)
Current vs Prior +211.54%
Calls: +453.85% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 1,374
Calls: 1,229 (89%)
Puts: 145 (11%)
Prior 7-Day Average 196
Calls: 175 (89%)
Puts: 20 (11%)
Current vs Prior 7-Day Avg -58.73%
Calls: -58.99%
Puts: -56.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $214.9K
Calls: $210.1K (98%)
Puts: $4.8K (2%)
Prior (07/30) $14.9K
Calls: $9.8K (66%)
Puts: $5.1K (34%)
Current vs Prior +1341.91%
Calls: +2035.99%
Puts: -5.55%
Prior 7-Day Total $1.08M
Calls: $978.0K (91%)
Puts: $97.3K (9%)
Prior 7-Day Average $153.6K
Calls: $139.7K (91%)
Puts: $13.9K (9%)
Current vs Prior 7-Day Avg +39.90%
Calls: +50.39%
Puts: -65.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.12
Prior (07/30) 1.00
Current vs Prior -87.50%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -56.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 287
Calls: 213 (74%)
Puts: 74 (26%)
Prior (07/30) 217
Calls: 162 (75%)
Puts: 55 (25%)
Current vs Prior +32.26%
Prior 7-Day Total 3,959
Calls: 3,742 (95%)
Puts: 217 (5%)
Prior 7-Day Average 565
Calls: 534 (94%)
Puts: 36 (6%)
Current vs Prior 7-Day Avg -49.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.00% | 12.74%
Prior 10.34% | 12.75%
Current vs Prior -3.25% | -0.09%
Prior 7-Day Avg 10.39% | 13.16%
Current vs 7-Day Avg -3.77% | -3.24%
Prior 7-Day Eod 10.34% | 12.75%
Current vs 7-Day Eod -3.25% | -0.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($210.1K) vs puts ($4.8K). Massive premium surge with dollar volume up 1342% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (72 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.008.60$7.3035.6%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.0014.60$13.3019.5%10.87--
$140.00Aug 215.107.70$6.4040.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.651.50$1.0878.7%80.1886
$140.00Aug 213.606.30$4.9554.5%50.4752
$145.00Aug 211.303.20$2.2584.4%20.30--
$135.00Aug 216.008.60$7.3035.6%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.655.50$4.0869.9%50.4074
$140.00Aug 215.107.70$6.4040.6%10.54--
$150.00Aug 2112.0014.60$13.3019.5%10.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.27, avg 1.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.17$3.83$1.173.27$146.17
$135.00$140.00Aug 21$2.35$2.65$2.351.13$137.35
$140.00$145.00Aug 21$2.70$2.30$2.700.85$142.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.32$2.68$2.321.16$137.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.70$2.70$2.301.17$142.70
$135.00$140.00Aug 21$2.35$2.35$2.650.89$137.35
$145.00$150.00Aug 21$1.17$1.17$3.830.31$146.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$6.90$6.90$3.102.23$143.10
$140.00$135.00Aug 21$2.32$2.32$2.680.87$137.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.28% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.95$6.40$11.35$128.65$151.358.28%
$135.00Aug 21$7.30$4.08$11.38$123.62$146.388.31%
$150.00Aug 21$1.08$13.30$14.38$135.62$164.3810.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.77% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$1.08$4.08$5.16$129.84$155.16
$145.00$135.00Aug 21$2.25$4.08$6.33$128.67$151.33
$140.00$135.00Aug 21$4.95$4.08$9.03$125.97$149.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.31, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.49$1.512.31$136.51$148.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.27, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.53$3.472.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.76, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.60$2.40
$145.00$150.001:2Aug 21$0.09$4.91
$140.00$145.001:2Aug 21$0.45$4.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.76$3.24
$150.00$140.001:2Aug 21$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.63%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.600.472.2%2.63%4.82%552
$145.00Aug 21$1.300.305.8%0.95%6.79%2--
$150.00Aug 21$0.650.189.5%0.47%9.96%886

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 589 vol/day, 200 traded recently)

DD averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 06-17 call last traded $37.48 on 07/13 (now $38.50/$42.50) — try a limit near $38.50. Also watch the $110.00 06-17 call last traded $33.94 on 07/13 (now $35.00/$39.00) — try a limit near $35.00; the $140.00 08-21 call last traded $5.33 on 07/23 (now $3.60/$6.30) — try a limit near $4.95. Most tradeable put: the $135.00 08-21 put last traded $4.40 on 07/21 (now $2.65/$5.50) — try a limit near $4.08.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.00$8.60$7.30$9.83 07/22$5.50–$10.80$7.30--
$135.00Dec 18$12.10$16.00$14.05$14.13 06/29$12.20–$17.10$14.05--
$135.00Mar 19$16.10$20.10$18.10$20.18 07/07$16.50–$20.95$18.10--
$135.00Jun 17$19.60$24.00$21.80$23.06 07/07$19.55–$24.35$21.80--
$135.00Jan 21$26.00$30.50$28.25$25.83 06/29$25.50–$31.25$26.00--
$140.00Aug 21$3.60$6.30$4.95$5.33 07/23$3.68–$7.85$4.9552
$140.00Sep 18$4.40$7.90$6.15$8.00 07/21$5.35–$9.40$6.1548
$140.00Jan 15$11.20$14.80$13.00$13.20 07/20$11.10–$15.25$13.00--
$140.00Jun 17$17.00$21.50$19.25$18.90 07/15$17.50–$21.85$18.90--
$140.00Jan 21$25.10$26.90$26.00$24.18 07/14$23.60–$28.75$25.10--
$130.00Aug 21$9.10$11.80$10.45$8.50 07/14$8.30–$14.45$9.10--
$130.00Dec 18$14.50$18.60$16.55$17.22 07/23$14.75–$19.95$16.55--
$130.00Jan 15$3.60$7.50$5.55$18.20 07/20$4.35–$21.05$5.55--
$130.00Mar 19$19.10$22.80$20.95$20.88 07/09$18.80–$23.80$20.88--
$130.00Jun 17$22.30$26.50$24.40$23.60 07/15$22.00–$27.10$23.60--
$130.00Jan 21$28.00$32.60$30.30$31.00 07/24$27.75–$33.75$30.30--
$145.00Aug 21$1.30$3.20$2.25$3.60 07/23$2.17–$5.30$2.25--
$145.00Sep 18$2.35$6.30$4.33$4.65 07/20$3.40–$7.30$4.33--
$145.00Oct 16$4.30$8.00$6.15$4.96 07/13$4.60–$8.95$4.96--
$145.00Jan 15$8.70$12.70$10.70$10.60 07/21$9.30–$12.90$10.60--
$125.00Aug 21$12.30$15.70$14.00$15.81 07/07$11.50–$18.40$14.00--
$125.00Dec 18$17.40$21.50$19.45$22.54 07/07$17.40–$23.05$19.45--
$125.00Jan 15$4.90$8.50$6.70$21.21 07/20$5.75–$24.05$6.70--
$125.00Mar 19$21.50$25.40$23.45$25.36 07/21$21.55–$27.05$23.45--
$125.00Jun 17$25.00$29.50$27.25$28.40 07/21$24.50–$30.75$27.25--
$125.00Jan 21$30.50$35.50$33.00$34.36 07/21$30.50–$36.25$33.00--
$150.00Aug 21$0.65$1.50$1.08$1.80 07/24$1.08–$3.75$1.0886
$150.00Sep 18$1.45$3.80$2.63$4.41 07/22$2.33–$5.40$2.63--
$150.00Oct 16$2.70$6.40$4.55$4.40 07/23$3.45–$6.20$4.40--
$150.00Dec 18$5.90$9.70$7.80$7.20 07/15$6.75–$10.00$7.20--
$150.00Jan 15$7.00$11.00$9.00$11.00 07/22$7.90–$10.80$9.00--
$150.00Mar 19$9.70$14.00$11.85$13.70 07/07$10.75–$14.05$11.85--
$150.00Jun 17$12.90$17.50$15.20$15.21 07/09$13.80–$17.95$15.20--
$150.00Jan 21$19.00$24.00$21.50$20.84 07/17$19.50–$24.25$20.84--
$120.00Sep 18$2.20$5.00$3.60$20.76 07/07$3.10–$23.25$3.60--
$120.00Oct 16$18.30$22.40$20.35$22.04 07/07$17.75–$24.35$20.35--
$120.00Dec 18$5.90$9.50$7.70$21.78 07/08$6.50–$26.55$7.70--
$120.00Jan 15$6.70$10.40$8.55$24.60 07/20$7.05–$27.60$8.55--
$120.00Mar 19$24.50$28.60$26.55$26.40 07/09$24.45–$30.25$26.40--
$120.00Jun 17$28.30$32.50$30.40$27.68 07/13$27.30–$33.75$28.30--
$120.00Jan 21$17.50$21.50$19.50$36.80 07/21$17.25–$39.25$19.50--
$155.00Aug 21$0.25$1.20$0.73$1.30 07/24$0.73–$2.53$0.73--
$155.00Sep 18$0.20$3.70$1.95$2.45 07/21$1.73–$4.05$1.95--
$155.00Oct 16$1.90$4.60$3.25$3.60 07/20$2.50–$4.90$3.251
$155.00Dec 18$4.60$8.20$6.40$5.50 07/17$4.90–$8.05$5.50--
$155.00Jan 15$5.50$9.20$7.35$9.82 07/22$6.50–$9.05$7.35--
$155.00Mar 19$8.60$12.40$10.50$10.80 06/25$9.25–$12.10$10.50--
$155.00Jun 17$11.00$15.50$13.25$12.50 07/17$11.95–$15.25$12.50--
$155.00Jan 21$17.00$22.00$19.50$19.66 07/10$17.85–$22.25$19.50--
$115.00Oct 16$22.50$26.00$24.25$25.86 07/07$21.35–$28.45$24.25--
$115.00Dec 18$8.00$11.50$9.75$25.04 07/08$8.15–$30.65$9.75--
$115.00Jan 15$9.00$12.50$10.75$26.34 07/08$9.15–$31.35$10.75--
$115.00Mar 19$28.00$32.10$30.05$29.68 07/09$27.50–$33.55$29.68--
$115.00Jun 17$31.50$35.50$33.50$30.70 07/13$30.25–$36.25$31.50--
$115.00Jan 21$19.50$24.00$21.75$39.14 07/24$19.00–$42.25$21.75--
$160.00Aug 21$0.10$2.60$1.35$1.15 07/22$0.55–$1.63$1.15--
$160.00Sep 18$0.00$3.20$1.60$1.70 07/21$1.08–$3.18$1.60--
$160.00Oct 16$0.85$4.00$2.42$2.00 07/24$1.80–$3.88$2.00--
$160.00Dec 18$3.30$6.80$5.05$5.50 07/20$4.30–$6.50$5.05--
$160.00Jan 15$4.10$7.90$6.00$8.00 07/22$5.45–$8.10$6.00--
$160.00Mar 19$6.80$10.80$8.80$9.70 07/21$7.85–$10.40$8.80--
$160.00Jun 17$9.40$13.90$11.65$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$15.50$20.50$18.00$20.00 07/02$16.55–$20.50$18.00--
$110.00Dec 18$10.60$14.00$12.30$32.10 07/07$9.95–$34.50$12.30--
$110.00Jan 15$11.70$15.00$13.35$29.90 07/08$11.05–$35.35$13.35--
$110.00Mar 19$31.90$35.80$33.85$35.00 07/07$30.75–$37.30$33.85--
$110.00Jun 17$35.00$39.00$37.00$33.94 07/13$33.40–$40.25$35.0019
$110.00Jan 21$22.00$26.00$24.00$40.80 07/09$21.50–$45.25$24.00--
$165.00Aug 21$0.00$2.35$1.18$0.80 07/01$0.38–$1.55$0.80--
$165.00Sep 18$0.00$2.75$1.38$1.67 07/06$0.80–$2.03$1.38--
$165.00Oct 16$0.20$3.60$1.90$2.00 07/21$1.48–$2.70$1.90--
$165.00Dec 18$2.25$5.80$4.03$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$5.50$9.60$7.55$9.20 07/07$6.70–$9.05$7.55--
$165.00Jan 21$14.00$19.00$16.50$17.72 07/21$15.05–$19.00$16.50--
$105.00Oct 16$31.60$35.30$33.45$32.60 06/26$29.60–$37.55$32.60--
$105.00Jan 15$14.70$17.50$16.10$33.96 07/08$13.70–$39.45$16.10--
$105.00Jun 17$38.50$42.50$40.50$37.48 07/13$36.75–$43.75$38.507
$105.00Jan 21$24.50$28.50$26.50$45.50 07/07$23.75–$48.25$26.50--
$170.00Aug 21$0.00$2.25$1.13$0.50 07/02$0.30–$1.48$0.50--
$170.00Sep 18$0.00$2.45$1.23$0.70 07/22$0.55–$1.60$0.70--
$170.00Oct 16$0.00$3.20$1.60$1.45 07/21$1.30–$2.25$1.45--
$170.00Dec 18$1.50$4.80$3.15$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$3.20$5.60$4.40$5.50 07/06$3.90–$5.30$4.40--
$100.00Jan 15$18.00$21.00$19.50$34.80 06/02$16.75–$43.90$19.50--
$100.00Mar 19$39.60$43.80$41.70$40.81 07/09$38.20–$45.30$40.81--
$100.00Jun 17$42.00$46.00$44.00$45.00 07/02$40.30–$47.35$44.00--
$100.00Jan 21$26.50$31.50$29.00$48.30 07/07$26.50–$51.75$29.00--
$175.00Aug 21$0.00$2.20$1.10$0.15 07/17$0.10–$1.25$0.15--
$175.00Sep 18$0.00$0.95$0.48$2.55 06/25$0.38–$1.45$0.48--
$175.00Oct 16$0.00$2.80$1.40$1.55 07/06$0.85–$1.73$1.40--
$175.00Dec 18$0.90$4.10$2.50$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$1.70$4.90$3.30$3.40 07/09$3.23–$4.28$3.30--
$175.00Mar 19$3.50$7.20$5.35$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$6.00$9.80$7.90$8.92 07/07$6.95–$9.25$7.90--
$95.00Aug 21$40.50$44.50$42.50$39.02 07/14$38.35–$46.70$40.50--
$180.00Oct 16$0.00$2.55$1.27$0.90 07/06$0.60–$1.55$0.90--
$90.00Jan 15$24.60$28.00$26.30$37.00 06/09$23.30–$52.95$26.30--
$185.00Jan 15$0.70$3.90$2.30$2.20 07/15$2.00–$3.33$2.20--
$185.00Mar 19$1.75$5.40$3.58$4.80 07/22$3.20–$4.65$3.58--
$185.00Jan 21$9.00$14.00$11.50$12.10 07/21$10.50–$13.20$11.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.65$5.50$4.08$4.40 07/21$3.35–$7.65$4.0874
$135.00Sep 18$4.90$7.10$6.00$7.75 07/17$4.45–$9.50$6.00--
$135.00Oct 16$5.80$9.00$7.40$10.10 07/13$6.25–$10.90$7.40--
$135.00Dec 18$8.60$12.40$10.50$12.57 07/13$9.25–$12.90$10.50--
$135.00Jun 17$14.00$18.40$16.20$17.00 06/25$14.35–$18.50$16.20--
$140.00Aug 21$5.10$7.70$6.40$5.40 07/22$5.10–$10.55$5.40--
$140.00Sep 18$7.40$9.70$8.55$11.90 07/13$7.25–$12.30$8.55--
$140.00Jun 17$16.50$20.90$18.70$20.06 07/15$17.20–$21.15$18.70--
$130.00Aug 21$0.75$3.80$2.28$2.40 07/23$1.85–$5.55$2.28--
$130.00Oct 16$3.70$7.10$5.40$4.30 07/21$4.55–$7.55$4.30--
$130.00Dec 18$6.40$10.00$8.20$11.10 06/26$7.25–$10.60$8.20--
$130.00Jan 15$20.10$24.00$22.05$10.73 07/14$8.15–$24.65$20.10--
$130.00Mar 19$9.50$13.30$11.40$12.22 07/08$10.20–$13.75$11.40--
$130.00Jun 17$12.00$16.50$14.25$15.00 07/15$12.20–$16.00$14.25--
$145.00Dec 18$14.00$17.90$15.95$16.27 07/23$14.25–$19.30$15.95--
$145.00Mar 19$17.10$21.10$19.10$20.74 07/09$17.30–$22.30$19.10--
$145.00Jun 17$19.00$23.10$21.05$22.98 07/09$19.75–$24.15$21.05--
$125.00Aug 21$0.00$3.20$1.60$1.35 07/24$1.18–$3.25$1.35--
$125.00Sep 18$0.85$4.00$2.42$2.30 07/02$1.95–$4.35$2.30--
$125.00Oct 16$1.75$5.40$3.58$3.59 07/22$2.78–$5.40$3.58--
$125.00Dec 18$4.40$8.00$6.20$6.90 07/01$5.50–$8.50$6.20--
$125.00Jan 15$16.20$20.30$18.25$7.45 07/21$6.35–$20.85$16.20--
$125.00Mar 19$7.50$11.30$9.40$8.90 07/06$8.25–$11.45$8.90--
$125.00Jun 17$9.80$14.50$12.15$12.70 07/08$10.20–$13.80$12.15--
$125.00Jan 21$13.50$18.00$15.75$17.14 07/08$14.80–$17.50$15.75--
$150.00Aug 21$12.00$14.60$13.30$14.91 06/25$10.95–$18.35$13.30--
$150.00Mar 19$20.10$24.20$22.15$24.02 07/09$20.10–$25.50$22.15--
$120.00Aug 21$0.00$2.90$1.45$1.01 07/22$0.68–$2.00$1.01--
$120.00Sep 18$9.40$13.00$11.20$2.00 07/07$1.60–$14.15$9.40--
$120.00Oct 16$1.10$4.10$2.60$2.45 07/22$2.23–$3.95$2.45--
$120.00Dec 18$13.00$16.50$14.75$5.24 07/23$4.25–$16.95$13.00--
$120.00Jan 15$13.00$17.00$15.00$5.80 07/22$4.85–$17.35$13.00--
$120.00Jan 21$19.50$24.00$21.75$14.60 07/10$12.80–$23.50$19.50--
$155.00Jan 15$21.40$24.90$23.15$24.82 07/09$20.80–$26.95$23.15--
$155.00Jun 17$25.00$29.20$27.10$30.06 07/13$25.75–$30.55$27.10--
$155.00Jan 21$29.00$34.00$31.50$31.30 07/21$29.50–$34.00$31.30--
$115.00Aug 21$0.00$2.60$1.30$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$10.20$14.00$12.10$5.00 07/08$3.43–$14.25$10.20--
$115.00Jun 17$6.20$9.80$8.00$9.50 07/13$6.90–$9.75$8.00--
$115.00Jan 21$16.50$21.00$18.75$11.40 07/07$11.25–$20.50$16.50--
$160.00Jun 17$28.50$32.90$30.70$30.66 07/21$28.65–$34.05$30.66--
$160.00Jan 21$32.00$37.00$34.50$34.34 07/21$32.80–$37.50$34.34--
$110.00Aug 21$0.00$2.50$1.25$0.70 07/16$0.35–$1.38$0.70--
$110.00Sep 18$3.90$7.00$5.45$0.86 07/23$0.53–$7.10$3.90--
$110.00Oct 16$0.00$2.50$1.25$1.59 07/15$0.70–$1.58$1.25--
$110.00Jan 15$8.30$11.50$9.90$5.20 06/16$2.88–$11.45$8.30--
$110.00Mar 19$3.00$6.50$4.75$5.80 07/10$4.20–$5.95$4.75--
$110.00Jan 21$14.00$18.50$16.25$9.84 07/07$9.65–$18.00$14.00--
$165.00Sep 18$26.30$30.10$28.20$30.40 06/26$25.10–$32.85$28.20--
$105.00Oct 16$0.00$1.35$0.68$1.35 07/13$0.68–$1.65$0.68--
$105.00Dec 18$5.30$8.50$6.90$2.40 07/20$1.80–$8.20$5.30--
$170.00Sep 18$31.10$34.60$32.85$35.00 06/26$29.70–$37.70$32.85--
$100.00Sep 18$0.35$4.00$2.17$0.25 07/23$0.38–$3.13$0.35--
$100.00Jan 21$9.50$14.00$11.75$7.20 07/08$6.35–$13.05$9.50--
$175.00Sep 18$36.00$39.80$37.90$39.80 06/26$34.45–$42.65$37.90--
$97.50Jan 15$3.60$7.00$5.30$3.40 07/07$4.05–$6.20$3.60--
$95.00Sep 18$0.00$3.30$1.65$0.65 06/23$0.40–$2.45$0.65--
$95.00Dec 18$2.20$5.50$3.85$1.40 06/22$1.18–$4.72$2.20--
$95.00Jan 15$3.00$6.00$4.50$2.50 06/25$1.08–$5.50$3.00--
$95.00Mar 19$1.80$4.40$3.10$3.19 06/26$2.35–$3.25$3.10--
$95.00Jan 21$7.50$12.00$9.75$9.60 06/05$5.75–$11.00$9.60--
$90.00Dec 18$0.65$4.50$2.58$1.05 07/17$0.77–$3.75$1.05--
$90.00Jan 15$1.50$5.00$3.25$2.00 06/25$0.88–$3.95$2.00--
$90.00Jan 21$6.00$10.50$8.25$5.30 07/01$4.10–$9.30$6.00--
$85.00Mar 19$0.20$3.30$1.75$2.00 06/25$1.15–$2.25$1.75--
$82.50Sep 18$0.00$2.40$1.20$0.75 06/05$0.83–$1.25$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$5.25–$7.00$4.80--
$80.00Dec 18$0.00$3.20$1.60$0.70 06/25$0.50–$1.75$0.70--
$80.00Jan 15$0.00$3.50$1.75$1.55 06/01$0.65–$2.08$1.55--
$80.00Jun 17$0.15$2.70$1.43$1.65 07/15$1.43–$2.60$1.43--
$195.00Jan 15$56.30$60.20$58.25$59.80 06/26$54.40–$62.70$58.25--
$77.50Dec 18$0.00$3.00$1.50$0.75 07/06$1.35–$1.65$0.75--
$77.50Jan 15$0.00$3.30$1.65$1.35 06/01$1.53–$2.03$1.35--
$75.00Dec 18$27.20$31.10$29.15$0.95 06/29$0.33–$29.15$27.20--
$75.00Mar 19$27.20$31.00$29.10$1.14 06/26$1.20–$29.10$27.20--
$75.00Jan 21$27.00$31.50$29.25$2.75 07/24$1.85–$29.25$27.00--
$72.50Jan 15$0.00$2.90$1.45$1.65 07/15$1.23–$1.70$1.45--
$70.00Oct 16$22.20$26.10$24.15$0.25 06/29$0.25–$24.15$22.20--
$70.00Dec 18$22.30$26.10$24.20$0.50 07/17$0.55–$24.20$22.30--
$70.00Jun 17$22.00$26.50$24.25$1.00 07/17$1.40–$24.25$22.00--
$70.00Jan 21$22.50$26.50$24.50$1.70 07/22$1.70–$24.50$22.50--
$67.50Jan 15$0.00$2.65$1.33$1.99 07/14$1.05–$1.55$1.33--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.50–$3.50$2.20--
$65.00Aug 21$17.70$21.00$19.35$16.67 06/22$18.00–$20.50$17.70--
$65.00Jan 15$17.40$20.90$19.15$0.70 07/08$1.25–$19.15$17.40--
$65.00Jan 21$18.00$22.50$20.25$2.25 07/22$2.32–$20.25$18.00--
$60.00Jan 15$13.00$15.50$14.25$1.50 07/24$0.90–$14.25$13.00--
$60.00Jan 21$14.00$18.50$16.25$1.60 07/22$2.30–$16.25$14.00--
$57.50Mar 19$11.30$13.70$12.50$10.99 06/02$11.95–$13.80$11.30--
$57.50Jan 21$12.00$16.00$14.00$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$7.50$11.00$9.25$9.66 06/10$0.63–$9.25$9.25--
$55.00Jan 21$10.00$14.50$12.25$1.00 07/08$2.50–$12.25$10.00--
$50.00Aug 21$3.30$6.00$4.65$4.25 06/24$3.60–$5.75$4.25--
$50.00Sep 18$3.10$6.80$4.95$4.24 06/16$0.63–$4.95$4.24--
$50.00Oct 16$4.60$7.20$5.90$4.50 06/22$4.40–$6.60$4.60--
$50.00Jan 15$4.60$8.40$6.50$0.20 07/23$0.75–$6.50$4.60--
$47.50Aug 21$0.80$4.40$2.60$3.00 07/17$1.55–$4.25$2.60--
$47.50Sep 18$2.50$3.90$3.20$3.46 06/23$0.63–$3.30$3.20--
$47.50Jan 15$4.00$7.00$5.50$0.72 07/14$0.75–$5.50$4.00--
$47.50Mar 19$3.70$7.60$5.65$6.30 06/26$4.90–$6.90$5.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 9
Put/Call Ratio 0.12
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,229
Total Puts 145
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All