Tour v452
DD
DUPONT DE NEMOURS IN
$140.77 +0.58%
(7/27 18:24) ◀
|
Tuesday, July 28, 2026 (6:28pm)
January 2026
|
▶ (7/29 18:30)
◀ 7/28 18:28 ▶

Option Volume

Detail
ℹ
Current (07/28) 94
Calls: 72 (77%)
Puts: 22 (23%)
Prior (07/27) 235
Calls: 217 (92%)
Puts: 18 (8%)
Current vs Prior -60.00%
Calls: -66.82% (Calls)
Puts: +22.22% (Puts)
Prior 7-Day Total 3,564
Calls: 2,827 (79%)
Puts: 737 (21%)
Prior 7-Day Average 509
Calls: 403 (79%)
Puts: 105 (21%)
Current vs Prior 7-Day Avg -81.54%
Calls: -82.17%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $96.6K
Calls: $85.4K (88%)
Puts: $11.2K (12%)
Prior (07/27) $104.0K
Calls: $98.2K (94%)
Puts: $5.8K (6%)
Current vs Prior -7.14%
Calls: -13.02%
Puts: +92.29%
Prior 7-Day Total $3.17M
Calls: $2.49M (78%)
Puts: $684.9K (22%)
Prior 7-Day Average $453.3K
Calls: $355.4K (78%)
Puts: $97.8K (22%)
Current vs Prior 7-Day Avg -78.69%
Calls: -75.96%
Puts: -88.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.31
Prior (07/27) 0.08
Current vs Prior +268.36%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +54.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 288
Calls: 287 (100%)
Puts: 1 (0%)
Prior (07/27) 822
Calls: 811 (99%)
Puts: 11 (1%)
Current vs Prior -64.96%
Prior 7-Day Total 10,942
Calls: 10,693 (98%)
Puts: 249 (2%)
Prior 7-Day Average 1,563
Calls: 1,527 (97%)
Puts: 41 (3%)
Current vs Prior 7-Day Avg -81.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.91% | 13.11%
Prior 10.29% | 13.18%
Current vs Prior -3.68% | -0.58%
Prior 7-Day Avg 10.97% | 13.66%
Current vs 7-Day Avg -9.69% | -4.06%
Prior 7-Day Eod 10.29% | 13.18%
Current vs 7-Day Eod -3.68% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($85.4K) vs puts ($11.2K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (72 calls vs 22 puts). P/C ratio rising 268% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.4010.90$9.6525.9%50.68--
$140.00Aug 215.307.40$6.3533.1%90.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 56, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.452.75$2.1061.9%340.2756
$140.00Aug 215.307.40$6.3533.1%90.55--
$135.00Aug 218.4010.90$9.6525.9%50.68--
$145.00Aug 212.204.70$3.4572.5%30.40--
$160.00Aug 210.350.95$0.6592.3%30.10147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.254.50$3.3866.6%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.90, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$1.45$8.55$1.455.90$151.45
$145.00$150.00Aug 21$1.35$3.65$1.352.70$146.35
$140.00$145.00Aug 21$2.90$2.10$2.900.72$142.90
$135.00$140.00Aug 21$3.30$1.70$3.300.52$138.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.94, avg 0.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.30$3.30$1.701.94$138.30
$140.00$145.00Aug 21$2.90$2.90$2.101.38$142.90
$145.00$150.00Aug 21$1.35$1.35$3.650.37$146.35
$150.00$160.00Aug 21$1.45$1.45$8.550.17$151.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.26% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$9.65$3.38$13.03$121.97$148.039.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.86% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$0.65$3.38$4.03$130.97$164.03
$150.00$135.00Aug 21$2.10$3.38$5.48$129.52$155.48
$145.00$135.00Aug 21$3.45$3.38$6.83$128.17$151.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.55$4.45
$145.00$150.001:2Aug 21-$0.75$4.25
$135.00$140.001:2Aug 21-$3.05$1.95
$150.00$160.001:2Aug 21$0.80$9.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.200.403.0%1.56%4.57%3--
$150.00Aug 21$1.450.276.6%1.03%7.59%3456
$160.00Aug 21$0.350.1013.7%0.25%13.91%3147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 589 vol/day, 200 traded recently)

DD averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $3.40 on 07/09 (now $3.10/$4.80) — try a limit near $3.40. Also watch the $160.00 10-16 call last traded $2.00 on 07/24 (now $2.75/$4.30) — try a limit near $2.75; the $150.00 08-21 call last traded $1.80 on 07/24 (now $1.45/$2.75) — try a limit near $1.80. Most tradeable put: the $130.00 03-19 put last traded $12.22 on 07/08 (now $9.20/$11.20) — try a limit near $10.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$7.40$6.35$5.33 07/23$3.68–$7.85$5.33--
$140.00Sep 18$6.90$10.50$8.70$8.00 07/21$5.35–$9.40$8.00--
$140.00Jan 15$13.40$16.60$15.00$13.20 07/20$11.10–$15.25$13.40--
$140.00Jun 17$19.50$23.90$21.70$18.90 07/15$17.50–$21.85$19.50--
$140.00Jan 21$26.00$30.50$28.25$24.18 07/14$23.60–$28.75$26.00--
$145.00Aug 21$2.20$4.70$3.45$3.60 07/23$2.17–$5.45$3.45--
$145.00Sep 18$3.90$7.10$5.50$4.65 07/20$3.40–$7.30$4.65--
$145.00Oct 16$5.90$9.70$7.80$4.96 07/13$4.60–$8.95$5.90--
$145.00Jan 15$11.30$14.30$12.80$10.60 07/21$9.30–$12.90$11.30--
$135.00Aug 21$8.40$10.90$9.65$9.83 07/22$5.50–$10.80$9.65--
$135.00Dec 18$14.50$18.50$16.50$14.13 06/29$12.20–$17.10$14.50--
$135.00Mar 19$18.90$22.80$20.85$20.18 07/07$16.50–$20.95$20.18--
$135.00Jun 17$22.00$26.70$24.35$23.06 07/07$19.55–$24.35$23.06--
$135.00Jan 21$28.50$33.00$30.75$25.83 06/29$25.50–$31.25$28.50--
$150.00Aug 21$1.45$2.75$2.10$1.80 07/24$1.35–$3.90$1.8056
$150.00Sep 18$1.95$5.50$3.73$4.41 07/22$2.33–$5.40$3.73--
$150.00Oct 16$3.90$7.70$5.80$4.40 07/23$3.45–$6.20$4.40--
$150.00Dec 18$7.70$11.20$9.45$7.20 07/15$6.75–$10.00$7.70--
$150.00Jan 15$9.10$11.20$10.15$11.00 07/22$7.90–$10.80$10.15--
$150.00Mar 19$11.70$15.90$13.80$13.70 07/07$10.75–$14.05$13.70--
$150.00Jun 17$15.00$19.50$17.25$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$21.50$26.50$24.00$20.84 07/17$19.50–$24.25$21.50--
$130.00Aug 21$11.40$14.60$13.00$8.50 07/14$8.30–$14.45$11.40--
$130.00Dec 18$17.40$21.40$19.40$17.22 07/23$14.75–$19.95$17.40--
$130.00Jan 15$3.00$6.90$4.95$18.20 07/20$4.95–$21.05$4.95--
$130.00Mar 19$22.50$24.80$23.65$20.88 07/09$18.80–$23.80$22.50--
$130.00Jun 17$24.70$29.50$27.10$23.60 07/15$22.00–$27.10$24.70--
$130.00Jan 21$31.00$35.50$33.25$31.00 07/24$27.75–$33.75$31.00--
$155.00Aug 21$0.50$2.05$1.27$1.30 07/24$0.78–$2.53$1.27--
$155.00Sep 18$1.00$4.10$2.55$2.45 07/21$1.73–$4.05$2.45--
$155.00Oct 16$2.30$6.00$4.15$3.60 07/20$2.50–$4.90$3.60--
$155.00Dec 18$6.00$9.50$7.75$5.50 07/17$4.90–$8.05$6.00--
$155.00Jan 15$7.80$10.30$9.05$9.82 07/22$6.50–$9.05$9.05--
$155.00Mar 19$9.90$13.10$11.50$10.80 06/25$9.25–$12.10$10.80--
$155.00Jun 17$13.00$17.50$15.25$12.50 07/17$11.95–$15.25$13.00--
$155.00Jan 21$19.50$24.50$22.00$19.66 07/10$17.85–$22.25$19.66--
$125.00Aug 21$15.90$19.00$17.45$15.81 07/07$11.50–$18.40$15.90--
$125.00Dec 18$20.60$24.40$22.50$22.54 07/07$17.40–$23.05$22.50--
$125.00Jan 15$4.50$8.30$6.40$21.21 07/20$6.40–$24.05$6.40--
$125.00Mar 19$25.50$28.60$27.05$25.36 07/21$21.55–$27.05$25.50--
$125.00Jun 17$27.70$32.50$30.10$28.40 07/21$24.50–$30.75$28.40--
$125.00Jan 21$33.50$38.50$36.00$34.36 07/21$30.50–$36.25$34.36--
$160.00Aug 21$0.35$0.95$0.65$1.15 07/22$0.55–$1.75$0.65147
$160.00Sep 18$0.10$3.60$1.85$1.70 07/21$1.08–$3.18$1.70--
$160.00Oct 16$2.75$4.30$3.53$2.00 07/24$1.80–$3.88$2.754
$160.00Dec 18$4.50$8.00$6.25$5.50 07/20$4.30–$6.50$5.50--
$160.00Jan 15$5.80$7.90$6.85$8.00 07/22$5.45–$8.10$6.85--
$160.00Mar 19$8.10$12.20$10.15$9.70 07/21$7.85–$10.40$9.70--
$160.00Jun 17$11.00$15.50$13.25$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$17.50$22.50$20.00$20.00 07/02$16.55–$20.50$20.00--
$120.00Sep 18$1.60$4.90$3.25$20.76 07/07$3.25–$23.25$3.25--
$120.00Oct 16$22.30$25.30$23.80$22.04 07/07$17.75–$24.35$22.30--
$120.00Dec 18$5.50$9.00$7.25$21.78 07/08$7.25–$26.55$7.25--
$120.00Jan 15$6.40$10.10$8.25$24.60 07/20$8.25–$27.60$8.25--
$120.00Mar 19$27.90$32.00$29.95$26.40 07/09$24.45–$30.25$27.90--
$120.00Jun 17$30.90$35.50$33.20$27.68 07/13$27.30–$33.75$30.90--
$120.00Jan 21$17.00$21.50$19.25$36.80 07/21$19.25–$39.25$19.25--
$165.00Aug 21$0.00$1.50$0.75$0.80 07/01$0.38–$1.55$0.75--
$165.00Sep 18$0.00$3.10$1.55$1.67 07/06$0.85–$2.03$1.55--
$165.00Oct 16$0.80$4.00$2.40$2.00 07/21$1.48–$2.70$2.00--
$165.00Dec 18$3.30$6.80$5.05$3.20 06/29$3.35–$5.45$3.30--
$165.00Mar 19$6.70$10.60$8.65$9.20 07/07$6.70–$9.05$8.65--
$165.00Jan 21$16.00$21.00$18.50$17.72 07/21$15.05–$19.00$17.72--
$115.00Oct 16$26.20$29.40$27.80$25.86 07/07$21.35–$28.45$26.20--
$115.00Dec 18$7.50$11.00$9.25$25.04 07/08$9.25–$30.65$9.25--
$115.00Jan 15$8.60$12.30$10.45$26.34 07/08$10.45–$31.35$10.45--
$115.00Mar 19$31.50$35.30$33.40$29.68 07/09$27.50–$33.55$31.50--
$115.00Jun 17$34.00$38.50$36.25$30.70 07/13$30.25–$36.25$34.00--
$115.00Jan 21$19.00$23.50$21.25$39.14 07/24$21.25–$42.25$21.25--
$170.00Aug 21$0.00$2.35$1.18$0.50 07/02$0.30–$1.48$0.50--
$170.00Sep 18$0.00$2.75$1.38$0.70 07/22$0.55–$1.60$0.70--
$170.00Oct 16$0.20$3.50$1.85$1.45 07/21$1.30–$2.25$1.45--
$170.00Dec 18$2.10$5.80$3.95$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$3.90$6.70$5.30$5.50 07/06$3.90–$5.30$5.30--
$110.00Dec 18$10.00$13.50$11.75$32.10 07/07$11.75–$34.50$11.75--
$110.00Jan 15$11.10$14.50$12.80$29.90 07/08$12.80–$35.35$12.80--
$110.00Mar 19$35.20$38.90$37.05$35.00 07/07$30.75–$37.30$35.20--
$110.00Jun 17$37.00$42.00$39.50$33.94 07/13$33.40–$40.25$37.00--
$110.00Jan 21$21.50$26.00$23.75$40.80 07/09$23.75–$45.25$23.75--
$175.00Aug 21$0.00$1.80$0.90$0.15 07/17$0.10–$1.25$0.15--
$175.00Sep 18$0.00$2.55$1.27$2.55 06/25$0.38–$1.45$1.27--
$175.00Oct 16$0.00$3.10$1.55$1.55 07/06$0.85–$1.78$1.55--
$175.00Dec 18$1.35$4.60$2.97$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$3.10$4.80$3.95$3.40 07/09$3.15–$4.28$3.4079
$175.00Mar 19$4.50$8.30$6.40$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$7.00$10.40$8.70$8.92 07/07$6.95–$9.25$8.70--
$105.00Oct 16$35.30$38.50$36.90$32.60 06/26$29.60–$37.55$35.30--
$105.00Jan 15$14.00$17.50$15.75$33.96 07/08$15.75–$39.45$15.75--
$105.00Jun 17$41.00$45.50$43.25$37.48 07/13$36.75–$43.75$41.00--
$105.00Jan 21$24.00$28.50$26.25$45.50 07/07$26.25–$48.25$26.25--
$180.00Oct 16$0.00$2.80$1.40$0.90 07/06$0.60–$1.55$0.90--
$100.00Jan 15$17.10$20.50$18.80$34.80 06/02$18.80–$43.90$18.80--
$100.00Mar 19$43.30$47.00$45.15$40.81 07/09$38.20–$45.30$43.30--
$100.00Jun 17$44.50$49.50$47.00$45.00 07/02$40.30–$47.35$45.00--
$100.00Jan 21$26.50$31.00$28.75$48.30 07/07$28.75–$51.75$28.75--
$185.00Jan 15$1.00$4.00$2.50$2.20 07/15$2.00–$3.33$2.20--
$185.00Mar 19$2.70$6.10$4.40$4.80 07/22$3.20–$4.65$4.40--
$185.00Jan 21$10.50$15.50$13.00$12.10 07/21$10.50–$13.20$12.10--
$95.00Aug 21$44.30$48.20$46.25$39.02 07/14$38.35–$46.70$44.30--
$90.00Jan 15$24.10$27.50$25.80$37.00 06/09$25.80–$52.95$25.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.30$5.90$5.10$5.40 07/22$5.10–$10.55$5.10--
$140.00Sep 18$5.10$9.40$7.25$11.90 07/13$7.25–$12.30$7.25--
$140.00Jun 17$15.00$19.40$17.20$20.06 07/15$17.10–$21.15$17.20--
$145.00Dec 18$12.50$16.10$14.30$16.27 07/23$14.25–$19.30$14.30--
$145.00Mar 19$15.40$19.60$17.50$20.74 07/09$16.95–$22.30$17.50--
$145.00Jun 17$17.50$22.00$19.75$22.98 07/09$19.70–$24.15$19.75--
$135.00Aug 21$2.25$4.50$3.38$4.40 07/21$3.38–$7.65$3.38--
$135.00Sep 18$2.90$6.00$4.45$7.75 07/17$4.45–$9.50$4.45--
$135.00Oct 16$5.10$8.10$6.60$10.10 07/13$6.55–$10.90$6.60--
$135.00Dec 18$7.60$11.00$9.30$12.57 07/13$9.15–$12.90$9.30--
$135.00Jun 17$12.50$16.90$14.70$17.00 06/25$14.35–$18.50$14.70--
$150.00Aug 21$9.50$12.40$10.95$14.91 06/25$10.95–$18.35$10.95--
$150.00Mar 19$18.30$22.30$20.30$24.02 07/09$20.10–$25.50$20.30--
$130.00Aug 21$0.75$2.95$1.85$2.40 07/23$1.85–$5.55$1.85--
$130.00Oct 16$2.90$6.20$4.55$4.30 07/21$4.55–$7.55$4.30--
$130.00Dec 18$5.50$9.00$7.25$11.10 06/26$7.10–$10.60$7.25--
$130.00Jan 15$20.80$24.40$22.60$10.73 07/14$8.05–$22.60$20.80--
$130.00Mar 19$9.20$11.20$10.20$12.22 07/08$10.20–$13.75$10.201
$130.00Jun 17$10.50$14.80$12.65$15.00 07/15$12.20–$16.00$12.65--
$155.00Jan 15$19.00$23.00$21.00$24.82 07/09$20.80–$26.95$21.00--
$155.00Jun 17$23.50$28.00$25.75$30.06 07/13$25.75–$30.55$25.75--
$155.00Jan 21$27.00$32.00$29.50$31.30 07/21$29.50–$34.00$29.50--
$125.00Aug 21$0.05$2.55$1.30$1.35 07/24$1.18–$3.25$1.30--
$125.00Sep 18$0.20$3.70$1.95$2.30 07/02$1.95–$4.35$1.95--
$125.00Oct 16$1.65$4.80$3.22$3.59 07/22$3.22–$5.40$3.22--
$125.00Dec 18$4.00$7.00$5.50$6.90 07/01$5.25–$8.50$5.50--
$125.00Jan 15$17.80$20.80$19.30$7.45 07/21$6.10–$19.30$17.80--
$125.00Mar 19$6.50$10.30$8.40$8.90 07/06$7.95–$11.45$8.40--
$125.00Jun 17$8.50$12.70$10.60$12.70 07/08$10.20–$13.80$10.60--
$125.00Jan 21$12.50$17.50$15.00$17.14 07/08$14.80–$17.50$15.00--
$160.00Jun 17$26.50$30.80$28.65$30.66 07/21$28.65–$34.05$28.65--
$160.00Jan 21$30.50$35.10$32.80$34.34 07/21$32.80–$37.50$32.80--
$120.00Aug 21$0.05$2.70$1.38$1.01 07/22$0.68–$2.08$1.01--
$120.00Sep 18$10.20$13.50$11.85$2.00 07/07$1.53–$11.85$10.20--
$120.00Oct 16$0.70$3.90$2.30$2.45 07/22$1.98–$3.95$2.30--
$120.00Dec 18$13.10$16.80$14.95$5.24 07/23$4.00–$14.95$13.10--
$120.00Jan 15$14.40$17.50$15.95$5.80 07/22$4.85–$15.95$14.40--
$120.00Jan 21$21.20$24.50$22.85$14.60 07/10$12.80–$22.85$21.20--
$165.00Sep 18$23.60$26.70$25.15$30.40 06/26$25.10–$32.85$25.15--
$115.00Aug 21$0.00$2.50$1.25$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$10.80$14.50$12.65$5.00 07/08$3.43–$12.65$10.80--
$115.00Jun 17$5.00$9.20$7.10$9.50 07/13$6.60–$9.75$7.10--
$115.00Jan 21$18.50$21.50$20.00$11.40 07/07$11.25–$20.00$18.50--
$170.00Sep 18$28.00$31.40$29.70$35.00 06/26$29.70–$37.70$29.70--
$110.00Aug 21$0.00$2.35$1.18$0.70 07/16$0.35–$1.43$0.70--
$110.00Sep 18$4.90$7.50$6.20$0.86 07/23$0.53–$6.20$4.90--
$110.00Oct 16$0.10$2.50$1.30$1.59 07/15$1.20–$1.88$1.30--
$110.00Jan 15$9.10$12.00$10.55$5.20 06/16$2.88–$10.55$9.10--
$110.00Mar 19$2.75$6.10$4.43$5.80 07/10$4.00–$5.95$4.43--
$110.00Jan 21$16.10$19.00$17.55$9.84 07/07$9.65–$17.55$16.10--
$175.00Sep 18$32.80$36.20$34.50$39.80 06/26$34.45–$42.65$34.50--
$105.00Oct 16$0.00$2.60$1.30$1.35 07/13$0.75–$1.65$1.30--
$105.00Dec 18$6.00$9.00$7.50$2.40 07/20$1.58–$7.50$6.00--
$100.00Sep 18$1.55$4.70$3.13$0.25 07/23$0.38–$3.13$1.55--
$100.00Jan 21$11.60$14.50$13.05$7.20 07/08$6.35–$13.05$11.60--
$97.50Jan 15$3.40$7.40$5.40$3.40 07/07$3.55–$5.40$3.40--
$95.00Sep 18$1.00$3.90$2.45$0.65 06/23$0.38–$2.45$1.00--
$95.00Dec 18$2.20$6.00$4.10$1.40 06/22$0.85–$4.10$2.20--
$95.00Jan 15$2.60$6.50$4.55$2.50 06/25$1.08–$4.55$2.60--
$95.00Mar 19$1.80$3.10$2.45$3.19 06/26$2.20–$3.25$2.45--
$95.00Jan 21$8.00$12.50$10.25$9.60 06/05$5.75–$10.35$9.60--
$90.00Dec 18$2.20$5.00$3.60$1.05 07/17$0.68–$3.60$2.20--
$90.00Jan 15$1.70$5.40$3.55$2.00 06/25$0.88–$3.55$2.00--
$90.00Jan 21$7.60$11.00$9.30$5.30 07/01$4.08–$9.30$7.60--
$195.00Jan 15$52.50$56.40$54.45$59.80 06/26$54.40–$62.70$54.45--
$85.00Mar 19$0.00$3.20$1.60$2.00 06/25$1.53–$2.25$1.60--
$82.50Sep 18$0.00$2.45$1.23$0.75 06/05$0.83–$1.25$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$4.75–$6.50$4.80--
$80.00Dec 18$0.00$3.50$1.75$0.70 06/25$0.48–$1.75$0.70--
$80.00Jan 15$0.00$3.80$1.90$1.55 06/01$0.65–$2.08$1.55--
$80.00Jun 17$0.00$3.20$1.60$1.65 07/15$1.10–$2.60$1.60--
$77.50Dec 18$0.00$3.20$1.60$0.75 07/06$1.15–$1.63$0.75--
$77.50Jan 15$0.00$3.40$1.70$1.35 06/01$1.53–$2.03$1.35--
$75.00Dec 18$26.90$29.80$28.35$0.95 06/29$0.33–$28.80$26.90--
$75.00Mar 19$26.60$29.80$28.20$1.14 06/26$1.20–$28.80$26.60--
$75.00Jan 21$26.00$30.50$28.25$2.75 07/24$1.85–$28.75$26.00--
$72.50Jan 15$0.30$2.95$1.63$1.65 07/15$0.73–$1.70$1.63--
$70.00Oct 16$21.80$24.80$23.30$0.25 06/29$0.20–$23.80$21.80--
$70.00Dec 18$21.30$24.80$23.05$0.50 07/17$0.38–$23.80$21.30--
$70.00Jun 17$21.00$25.50$23.25$1.00 07/17$1.00–$23.80$21.00--
$70.00Jan 21$21.50$25.50$23.50$1.70 07/22$1.70–$23.70$21.50--
$67.50Jan 15$0.00$2.65$1.33$1.99 07/14$0.63–$1.55$1.33--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.00–$3.25$2.20--
$65.00Aug 21$16.20$19.80$18.00$16.67 06/22$18.00–$20.50$16.67--
$65.00Jan 15$16.80$19.90$18.35$0.70 07/08$1.03–$18.80$16.80--
$65.00Jan 21$17.00$21.50$19.25$2.25 07/22$1.98–$19.75$17.00--
$60.00Jan 15$11.70$15.40$13.55$1.50 07/24$0.48–$14.20$11.70--
$60.00Jan 21$13.00$17.50$15.25$1.60 07/22$1.38–$15.75$13.00--
$57.50Mar 19$10.70$13.50$12.10$10.99 06/02$11.95–$13.80$10.99--
$57.50Jan 21$11.50$16.00$13.75$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$7.40$9.40$8.40$9.66 06/10$0.63–$8.90$8.40--
$55.00Jan 21$9.50$14.00$11.75$1.00 07/08$2.50–$12.25$9.50--
$50.00Aug 21$2.70$4.50$3.60$4.25 06/24$3.60–$5.75$3.60--
$50.00Sep 18$3.40$5.10$4.25$4.24 06/16$0.63–$4.85$4.24--
$50.00Oct 16$3.00$6.70$4.85$4.50 06/22$4.40–$6.60$4.50--
$50.00Jan 15$5.00$7.00$6.00$0.20 07/23$0.75–$6.35$5.00--
$47.50Aug 21$0.25$3.90$2.08$3.00 07/17$2.08–$4.25$2.08--
$47.50Sep 18$1.00$3.80$2.40$3.46 06/23$0.63–$3.30$2.40--
$47.50Jan 15$2.75$5.40$4.08$0.72 07/14$0.75–$5.00$2.75--
$47.50Mar 19$3.50$7.30$5.40$6.30 06/26$5.00–$6.90$5.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 22
Put/Call Ratio 0.31
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 18
Put/Call Ratio 0.08
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 2,827
Total Puts 737
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All