Tour v422
DD
DUPONT DE NEMOURS IN
$139.96 +1.64%
$137.88 (-1.49%)🌙
as of 07/27 06:24 PM
(7/24 02:09) ◀
|
Monday, July 27, 2026 (6:24pm)
January 2026
|
▶ (7/28 18:28)
◀ 7/27 18:24 ▶

Option Volume

Detail
ℹ
Current (07/27) 235
Calls: 217 (92%)
Puts: 18 (8%)
Prior (07/24) 31
Calls: 27 (87%)
Puts: 4 (13%)
Current vs Prior +658.06%
Calls: +703.70% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 3,464
Calls: 2,698 (78%)
Puts: 766 (22%)
Prior 7-Day Average 494
Calls: 385 (78%)
Puts: 109 (22%)
Current vs Prior 7-Day Avg -52.51%
Calls: -43.70%
Puts: -83.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $104.0K
Calls: $98.2K (94%)
Puts: $5.8K (6%)
Prior (07/24) $27.7K
Calls: $27.0K (97%)
Puts: $718 (3%)
Current vs Prior +275.23%
Calls: +263.69%
Puts: +709.19%
Prior 7-Day Total $3.09M
Calls: $2.40M (78%)
Puts: $692.9K (22%)
Prior 7-Day Average $441.6K
Calls: $342.6K (78%)
Puts: $99.0K (22%)
Current vs Prior 7-Day Avg -76.44%
Calls: -71.33%
Puts: -94.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 0.15
Current vs Prior -44.01%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -68.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 822
Calls: 811 (99%)
Puts: 11 (1%)
Prior (07/24) 322
Calls: 322 (100%)
Puts: -- (0%)
Current vs Prior +155.28%
Prior 7-Day Total 14,002
Calls: 13,750 (98%)
Puts: 252 (2%)
Prior 7-Day Average 2,000
Calls: 1,964 (98%)
Puts: 42 (2%)
Current vs Prior 7-Day Avg -58.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.29% | 13.18%
Prior 10.49% | 13.25%
Current vs Prior -1.96% | -0.54%
Prior 7-Day Avg 10.22% | 13.39%
Current vs 7-Day Avg +0.69% | -1.55%
Prior 7-Day Eod 10.49% | 13.25%
Current vs 7-Day Eod -1.96% | -0.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($98.2K) vs puts ($5.8K). Massive premium surge with dollar volume up 275% vs prior. Unusually high activity with volume up 658% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (217 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2138.7041.40$40.056.7%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2138.7041.40$40.056.7%20.92--
$140.00Aug 214.606.80$5.7038.6%10.5151
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.752.10$1.4394.4%50.1843
$100.00Aug 2138.7041.40$40.056.7%20.92--
$140.00Aug 214.606.80$5.7038.6%10.5151
$145.00Aug 213.105.00$4.0546.9%10.3987
$150.00Aug 211.652.55$2.1042.9%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.501.85$1.18114.4%40.1411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.67$4.33$0.676.46$150.67
$140.00$145.00Aug 21$1.65$3.35$1.652.03$141.65
$145.00$150.00Aug 21$1.95$3.05$1.951.56$146.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.08, avg 1.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$140.00Aug 21$34.35$34.35$5.656.08$134.35
$145.00$150.00Aug 21$1.95$1.95$3.050.64$146.95
$140.00$145.00Aug 21$1.65$1.65$3.350.49$141.65
$150.00$155.00Aug 21$0.67$0.67$4.330.15$150.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.86% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$1.43$1.18$2.61$122.39$157.61
$150.00$125.00Aug 21$2.10$1.18$3.28$121.72$153.28
$145.00$125.00Aug 21$4.05$1.18$5.23$119.77$150.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$1.28$3.722.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.15$4.85
$150.00$155.001:2Aug 21-$0.76$4.24
$140.00$145.001:2Aug 21-$2.40$2.60
$100.00$140.001:2Aug 21$28.65$11.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.29%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.600.510.0%3.29%3.32%151
$145.00Aug 21$3.100.393.6%2.21%5.82%187
$150.00Aug 21$1.650.267.2%1.18%8.35%1--
$155.00Aug 21$0.750.1810.8%0.54%11.28%543

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 589 vol/day, 200 traded recently)

DD averages only 589 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 03-19 call last traded $10.80 on 06/25 (now $9.50/$12.90) — try a limit near $10.80. Also watch the $140.00 08-21 call last traded $5.33 on 07/23 (now $4.60/$6.80) — try a limit near $5.33; the $145.00 09-18 call last traded $4.65 on 07/20 (now $4.10/$6.60) — try a limit near $4.65. Most tradeable put: the $125.00 08-21 put last traded $1.35 on 07/24 (now $0.50/$1.85) — try a limit near $1.18.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.60$6.80$5.70$5.33 07/23$3.68–$7.85$5.3351
$140.00Sep 18$6.30$9.60$7.95$8.00 07/21$5.35–$9.40$7.95--
$140.00Jan 15$13.10$16.30$14.70$13.20 07/20$11.10–$15.25$13.20--
$140.00Jun 17$19.00$23.40$21.20$18.90 07/15$17.50–$21.85$19.00--
$140.00Jan 21$25.50$30.00$27.75$24.18 07/14$23.60–$28.75$25.50--
$135.00Aug 21$7.40$9.50$8.45$9.83 07/22$5.50–$10.80$8.45--
$135.00Dec 18$14.10$17.40$15.75$14.13 06/29$12.20–$17.10$14.13--
$135.00Mar 19$18.00$21.40$19.70$20.18 07/07$16.50–$20.95$19.70--
$135.00Jun 17$21.50$26.00$23.75$23.06 07/07$19.55–$24.30$23.06--
$135.00Jan 21$27.50$32.50$30.00$25.83 06/29$25.50–$31.25$27.50--
$145.00Aug 21$3.10$5.00$4.05$3.60 07/23$2.17–$5.45$3.6087
$145.00Sep 18$4.10$6.60$5.35$4.65 07/20$3.40–$7.30$4.6519
$145.00Oct 16$6.00$8.60$7.30$4.96 07/13$4.60–$8.95$6.00--
$145.00Jan 15$10.40$14.10$12.25$10.60 07/21$9.30–$12.90$10.60--
$130.00Aug 21$10.80$13.60$12.20$8.50 07/14$8.30–$14.45$10.80--
$130.00Dec 18$16.90$20.30$18.60$17.22 07/23$14.75–$19.95$17.22--
$130.00Jan 15$3.40$7.60$5.50$18.20 07/20$5.50–$21.05$5.50--
$130.00Mar 19$21.00$24.70$22.85$20.88 07/09$18.80–$23.80$21.00--
$130.00Jun 17$24.00$28.50$26.25$23.60 07/15$22.00–$27.10$24.00--
$130.00Jan 21$30.50$35.00$32.75$31.00 07/24$27.75–$33.75$31.00--
$150.00Aug 21$1.65$2.55$2.10$1.80 07/24$1.35–$3.90$1.80--
$150.00Sep 18$2.10$5.00$3.55$4.41 07/22$2.33–$5.40$3.5566
$150.00Oct 16$3.60$6.90$5.25$4.40 07/23$3.45–$6.20$4.40--
$150.00Dec 18$7.50$11.00$9.25$7.20 07/15$6.75–$10.00$7.50--
$150.00Jan 15$8.40$12.10$10.25$11.00 07/22$7.90–$10.80$10.25--
$150.00Mar 19$11.20$15.30$13.25$13.70 07/07$10.75–$14.05$13.25--
$150.00Jun 17$14.50$19.00$16.75$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$21.00$25.50$23.25$20.84 07/17$19.50–$24.25$21.00--
$125.00Aug 21$14.70$17.90$16.30$15.81 07/07$11.50–$18.40$15.81--
$125.00Dec 18$20.20$23.40$21.80$22.54 07/07$17.40–$23.05$21.80--
$125.00Jan 15$5.00$9.40$7.20$21.21 07/20$7.20–$24.05$7.20--
$125.00Mar 19$24.00$27.60$25.80$25.36 07/21$21.55–$26.85$25.36--
$125.00Jun 17$27.00$31.50$29.25$28.40 07/21$24.50–$30.75$28.40--
$125.00Jan 21$33.00$37.50$35.25$34.36 07/21$30.50–$36.25$34.36--
$155.00Aug 21$0.75$2.10$1.43$1.30 07/24$0.78–$2.53$1.3043
$155.00Sep 18$1.55$4.00$2.78$2.45 07/21$1.73–$4.05$2.45--
$155.00Oct 16$2.60$5.50$4.05$3.60 07/20$2.50–$4.90$3.60--
$155.00Dec 18$5.80$9.10$7.45$5.50 07/17$4.90–$8.05$5.80--
$155.00Jan 15$6.60$10.40$8.50$9.82 07/22$6.50–$8.95$8.50--
$155.00Mar 19$9.50$12.90$11.20$10.80 06/25$9.25–$12.10$10.804
$155.00Jun 17$12.50$16.50$14.50$12.50 07/17$11.95–$15.10$12.50--
$155.00Jan 21$19.00$23.50$21.25$19.66 07/10$17.85–$22.25$19.66--
$120.00Sep 18$1.95$5.00$3.48$20.76 07/07$3.48–$23.25$3.48--
$120.00Oct 16$20.80$23.70$22.25$22.04 07/07$17.75–$24.35$22.04--
$120.00Dec 18$5.90$9.80$7.85$21.78 07/08$7.85–$26.55$7.85--
$120.00Jan 15$7.00$11.00$9.00$24.60 07/20$9.00–$27.60$9.00--
$120.00Mar 19$27.20$30.40$28.80$26.40 07/09$24.45–$30.25$27.20--
$120.00Jun 17$30.00$34.30$32.15$27.68 07/13$27.30–$33.75$30.00--
$120.00Jan 21$18.00$22.50$20.25$36.80 07/21$20.25–$39.25$20.25--
$160.00Aug 21$0.35$1.25$0.80$1.15 07/22$0.55–$1.75$0.80--
$160.00Sep 18$0.55$2.10$1.33$1.70 07/21$1.08–$3.18$1.33505
$160.00Oct 16$1.85$4.00$2.93$2.00 07/24$1.80–$3.88$2.00--
$160.00Dec 18$4.40$7.60$6.00$5.50 07/20$4.30–$6.50$5.50--
$160.00Jan 15$5.00$8.90$6.95$8.00 07/22$5.45–$8.10$6.95--
$160.00Mar 19$7.80$11.30$9.55$9.70 07/21$7.85–$10.40$9.55--
$160.00Jun 17$11.00$15.10$13.05$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$17.50$22.00$19.75$20.00 07/02$16.55–$20.50$19.75--
$115.00Oct 16$25.50$28.20$26.85$25.86 07/07$21.35–$28.45$25.86--
$115.00Dec 18$8.20$11.90$10.05$25.04 07/08$10.05–$30.65$10.05--
$115.00Jan 15$9.30$13.20$11.25$26.34 07/08$11.25–$31.35$11.25--
$115.00Mar 19$30.70$34.20$32.45$29.68 07/09$27.50–$33.55$30.70--
$115.00Jun 17$33.50$37.40$35.45$30.70 07/13$30.25–$36.25$33.50--
$115.00Jan 21$20.00$25.00$22.50$39.14 07/24$22.50–$42.25$22.50--
$165.00Aug 21$0.00$1.10$0.55$0.80 07/01$0.38–$1.55$0.55--
$165.00Sep 18$0.00$3.10$1.55$1.67 07/06$0.85–$2.03$1.55--
$165.00Oct 16$0.95$3.40$2.17$2.00 07/21$1.48–$2.70$2.0036
$165.00Dec 18$3.10$6.30$4.70$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$6.60$9.80$8.20$9.20 07/07$6.70–$9.05$8.20--
$165.00Jan 21$15.50$20.50$18.00$17.72 07/21$15.05–$19.00$17.72--
$110.00Dec 18$11.00$13.50$12.25$32.10 07/07$12.25–$34.50$12.25--
$110.00Jan 15$11.90$15.70$13.80$29.90 07/08$13.80–$35.35$13.80--
$110.00Mar 19$34.50$38.10$36.30$35.00 07/07$30.75–$37.30$35.00--
$110.00Jun 17$36.50$41.00$38.75$33.94 07/13$33.40–$40.25$36.50--
$110.00Jan 21$22.50$27.50$25.00$40.80 07/09$25.00–$45.25$25.00--
$170.00Aug 21$0.00$2.25$1.13$0.50 07/02$0.30–$1.48$0.50--
$170.00Sep 18$0.10$1.25$0.68$0.70 07/22$0.55–$1.60$0.68--
$170.00Oct 16$0.30$3.50$1.90$1.45 07/21$1.30–$2.25$1.45--
$170.00Dec 18$2.05$5.20$3.63$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.80$6.50$4.65$5.50 07/06$3.90–$5.10$4.65--
$105.00Oct 16$34.10$37.10$35.60$32.60 06/26$29.60–$37.55$34.10--
$105.00Jan 15$14.90$18.90$16.90$33.96 07/08$16.90–$39.45$16.90--
$105.00Jun 17$40.50$44.30$42.40$37.48 07/13$36.75–$43.75$40.50--
$105.00Jan 21$25.00$30.00$27.50$45.50 07/07$27.50–$48.25$27.50--
$175.00Aug 21$0.00$1.95$0.98$0.15 07/17$0.10–$1.25$0.15--
$175.00Sep 18$0.00$1.05$0.53$2.55 06/25$0.38–$1.45$0.53--
$175.00Oct 16$0.00$3.10$1.55$1.55 07/06$0.85–$1.78$1.55--
$175.00Dec 18$1.20$4.30$2.75$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$2.40$5.60$4.00$3.40 07/09$3.15–$4.28$3.40--
$175.00Mar 19$4.30$7.70$6.00$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$6.50$10.60$8.55$8.92 07/07$6.95–$9.25$8.55--
$100.00Jan 15$18.10$22.00$20.05$34.80 06/02$20.05–$43.90$20.05--
$100.00Mar 19$42.50$45.60$44.05$40.81 07/09$38.20–$45.30$42.50--
$100.00Jun 17$44.00$47.60$45.80$45.00 07/02$40.30–$47.35$45.00--
$100.00Jan 21$28.00$32.50$30.25$48.30 07/07$30.25–$51.75$30.25--
$180.00Oct 16$0.00$2.85$1.43$0.90 07/06$0.60–$1.55$0.90--
$95.00Aug 21$43.70$46.40$45.05$39.02 07/14$38.35–$46.70$43.70--
$185.00Jan 15$1.10$4.00$2.55$2.20 07/15$2.00–$3.33$2.20--
$185.00Mar 19$2.30$6.00$4.15$4.80 07/22$3.20–$4.65$4.15--
$185.00Jan 21$10.50$15.00$12.75$12.10 07/21$10.50–$13.20$12.10--
$90.00Jan 15$25.50$29.30$27.40$37.00 06/09$27.40–$52.95$27.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.50$7.40$5.95$5.40 07/22$5.95–$10.55$5.40--
$140.00Sep 18$6.40$10.00$8.20$11.90 07/13$7.45–$12.30$8.20--
$140.00Jun 17$15.90$20.50$18.20$20.06 07/15$17.10–$21.15$18.20--
$135.00Aug 21$2.40$5.40$3.90$4.40 07/21$3.90–$7.65$3.90--
$135.00Sep 18$4.10$7.40$5.75$7.75 07/17$5.35–$9.50$5.75--
$135.00Oct 16$5.40$8.50$6.95$10.10 07/13$6.55–$10.90$6.95--
$135.00Dec 18$8.20$11.60$9.90$12.57 07/13$9.15–$12.90$9.90--
$135.00Jun 17$13.40$18.00$15.70$17.00 06/25$14.35–$18.50$15.70--
$145.00Dec 18$13.10$16.80$14.95$16.27 07/23$14.25–$19.30$14.95--
$145.00Mar 19$16.30$19.70$18.00$20.74 07/09$16.95–$22.30$18.00--
$145.00Jun 17$18.60$23.00$20.80$22.98 07/09$19.70–$24.15$20.80--
$130.00Aug 21$1.70$3.10$2.40$2.40 07/23$2.13–$5.55$2.40--
$130.00Oct 16$3.40$6.50$4.95$4.30 07/21$4.95–$7.55$4.30--
$130.00Dec 18$6.20$9.40$7.80$11.10 06/26$7.10–$10.60$7.80--
$130.00Jan 15$19.50$23.00$21.25$10.73 07/14$8.05–$21.25$19.50--
$130.00Mar 19$9.00$12.60$10.80$12.22 07/08$10.25–$13.75$10.80--
$130.00Jun 17$11.10$15.10$13.10$15.00 07/15$12.20–$16.00$13.10--
$150.00Aug 21$11.00$13.80$12.40$14.91 06/25$12.00–$18.35$12.40--
$150.00Mar 19$19.70$22.70$21.20$24.02 07/09$20.10–$25.50$21.20--
$125.00Aug 21$0.50$1.85$1.18$1.35 07/24$1.18–$3.25$1.1811
$125.00Sep 18$0.80$3.80$2.30$2.30 07/02$2.10–$4.35$2.30--
$125.00Oct 16$1.80$5.00$3.40$3.59 07/22$3.33–$5.40$3.40--
$125.00Dec 18$4.50$7.60$6.05$6.90 07/01$5.25–$8.50$6.05--
$125.00Jan 15$16.70$19.20$17.95$7.45 07/21$6.10–$17.95$16.70--
$125.00Mar 19$7.10$10.80$8.95$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$9.00$13.10$11.05$12.70 07/08$10.20–$13.80$11.05--
$125.00Jan 21$12.50$17.50$15.00$17.14 07/08$14.80–$17.50$15.00--
$155.00Jan 15$20.60$24.00$22.30$24.82 07/09$20.80–$26.95$22.30--
$155.00Jun 17$24.00$28.50$26.25$30.06 07/13$25.85–$30.55$26.25--
$155.00Jan 21$28.00$32.50$30.25$31.30 07/21$30.00–$34.00$30.25--
$120.00Aug 21$0.35$1.40$0.88$1.01 07/22$0.68–$2.08$0.88--
$120.00Sep 18$9.70$12.50$11.10$2.00 07/07$1.53–$11.10$9.70--
$120.00Oct 16$0.95$3.90$2.42$2.45 07/22$1.98–$3.95$2.42--
$120.00Dec 18$12.90$15.40$14.15$5.24 07/23$4.00–$14.15$12.90--
$120.00Jan 15$13.60$16.10$14.85$5.80 07/22$4.85–$14.85$13.60--
$120.00Jan 21$19.50$23.00$21.25$14.60 07/10$12.80–$21.25$19.50--
$160.00Jun 17$27.90$32.00$29.95$30.66 07/21$29.20–$34.05$29.95--
$160.00Jan 21$31.00$35.50$33.25$34.34 07/21$33.00–$37.50$33.25--
$115.00Aug 21$0.00$1.20$0.60$0.70 07/17$0.53–$1.70$0.60--
$115.00Jan 15$10.70$13.40$12.05$5.00 07/08$3.43–$12.05$10.70--
$115.00Jun 17$5.50$9.60$7.55$9.50 07/13$6.60–$9.75$7.55--
$115.00Jan 21$16.90$20.50$18.70$11.40 07/07$11.25–$18.70$16.90--
$165.00Sep 18$25.00$27.80$26.40$30.40 06/26$25.10–$32.85$26.40--
$110.00Aug 21$0.00$0.90$0.45$0.70 07/16$0.35–$1.43$0.45--
$110.00Sep 18$4.30$7.00$5.65$0.86 07/23$0.53–$5.65$4.30--
$110.00Oct 16$0.15$2.50$1.33$1.59 07/15$1.20–$2.18$1.33--
$110.00Jan 15$8.30$11.00$9.65$5.20 06/16$2.88–$9.65$8.30--
$110.00Mar 19$2.90$6.20$4.55$5.80 07/10$4.00–$5.95$4.55--
$110.00Jan 21$14.40$18.00$16.20$9.84 07/07$9.65–$16.20$14.40--
$170.00Sep 18$29.60$32.50$31.05$35.00 06/26$29.95–$37.70$31.05--
$105.00Oct 16$0.00$2.75$1.38$1.35 07/13$0.75–$1.65$1.35--
$105.00Dec 18$5.70$8.50$7.10$2.40 07/20$1.58–$7.10$5.70--
$175.00Sep 18$34.10$37.30$35.70$39.80 06/26$34.45–$42.65$35.70--
$100.00Sep 18$1.20$4.00$2.60$0.25 07/23$0.38–$2.60$1.20--
$100.00Jan 21$10.10$14.00$12.05$7.20 07/08$6.35–$12.05$10.10--
$97.50Jan 15$3.60$6.60$5.10$3.40 07/07$3.55–$5.10$3.60--
$95.00Sep 18$0.50$2.70$1.60$0.65 06/23$0.38–$1.60$0.65--
$95.00Dec 18$2.50$5.50$4.00$1.40 06/22$0.85–$4.00$2.50--
$95.00Jan 15$3.00$6.00$4.50$2.50 06/25$1.08–$4.50$3.00--
$95.00Mar 19$1.80$3.80$2.80$3.19 06/26$2.20–$3.25$2.80--
$95.00Jan 21$8.70$12.00$10.35$9.60 06/05$5.75–$10.35$9.60--
$90.00Dec 18$1.70$4.60$3.15$1.05 07/17$0.68–$3.15$1.70--
$90.00Jan 15$2.10$4.90$3.50$2.00 06/25$0.88–$3.50$2.10--
$90.00Jan 21$7.00$10.50$8.75$5.30 07/01$4.08–$8.75$7.00--
$85.00Mar 19$0.05$3.20$1.63$2.00 06/25$1.53–$2.25$1.63--
$195.00Jan 15$54.00$57.40$55.70$59.80 06/26$54.40–$62.70$55.70--
$82.50Sep 18$0.00$1.65$0.83$0.75 06/05$0.83–$1.25$0.75--
$82.50Jan 21$5.00$8.00$6.50$4.80 06/26$4.75–$6.50$5.00--
$80.00Dec 18$0.05$3.40$1.73$0.70 06/25$0.48–$1.73$0.70--
$80.00Jan 15$0.75$3.40$2.08$1.55 06/01$0.65–$2.08$1.55--
$80.00Jun 17$0.00$3.20$1.60$1.65 07/15$1.10–$2.60$1.60--
$77.50Dec 18$0.00$2.70$1.35$0.75 07/06$1.15–$1.63$0.75--
$77.50Jan 15$0.60$3.10$1.85$1.35 06/01$1.53–$2.03$1.35--
$75.00Dec 18$27.30$30.30$28.80$0.95 06/29$0.33–$28.80$27.30--
$75.00Mar 19$27.30$30.30$28.80$1.14 06/26$1.20–$28.80$27.30--
$75.00Jan 21$27.00$30.50$28.75$2.75 07/24$1.85–$28.75$27.00--
$72.50Jan 15$0.00$2.75$1.38$1.65 07/15$0.73–$1.70$1.38--
$70.00Oct 16$22.30$25.30$23.80$0.25 06/29$0.20–$23.80$22.30--
$70.00Dec 18$22.30$25.30$23.80$0.50 07/17$0.38–$23.80$22.30--
$70.00Jun 17$22.30$25.30$23.80$1.00 07/17$1.00–$23.80$22.30--
$70.00Jan 21$21.50$25.90$23.70$1.70 07/22$1.70–$23.70$21.50--
$67.50Jan 15$0.00$2.50$1.25$1.99 07/14$0.63–$1.55$1.25--
$67.50Jan 21$1.00$5.50$3.25$2.20 07/09$2.00–$3.25$2.20--
$65.00Aug 21$17.80$19.80$18.80$16.67 06/22$18.10–$20.50$17.80--
$65.00Jan 15$17.70$19.90$18.80$0.70 07/08$1.03–$18.80$17.70--
$65.00Jan 21$17.50$22.00$19.75$2.25 07/22$1.98–$19.75$17.50--
$60.00Jan 15$13.10$15.30$14.20$1.50 07/24$0.48–$14.20$13.10--
$60.00Jan 21$13.50$18.00$15.75$1.60 07/22$1.38–$15.75$13.50--
$57.50Mar 19$11.50$13.50$12.50$10.99 06/02$11.95–$13.80$11.50--
$57.50Jan 21$12.00$16.50$14.25$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$8.10$9.70$8.90$9.66 06/10$0.63–$8.90$8.90--
$55.00Jan 21$10.00$14.50$12.25$1.00 07/08$2.50–$12.25$10.00--
$50.00Aug 21$3.40$5.00$4.20$4.25 06/24$3.85–$5.80$4.20--
$50.00Sep 18$4.10$5.60$4.85$4.24 06/16$0.63–$4.85$4.24--
$50.00Oct 16$4.60$6.10$5.35$4.50 06/22$4.40–$6.65$4.60--
$50.00Jan 15$5.40$7.30$6.35$0.20 07/23$0.75–$6.35$5.40--
$47.50Aug 21$1.80$3.20$2.50$3.00 07/17$2.50–$4.25$2.50--
$47.50Sep 18$2.60$4.00$3.30$3.46 06/23$0.63–$3.30$3.30--
$47.50Jan 15$3.10$6.90$5.00$0.72 07/14$0.75–$5.00$3.10--
$47.50Mar 19$3.80$6.50$5.15$6.30 06/26$5.00–$6.90$5.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 18
Put/Call Ratio 0.08
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 2,698
Total Puts 766
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All