Tour v396
DD
DUPONT DE NEMOURS IN
$137.70 +0.22%
(7/23 18:25) ◀
|
Friday, July 24, 2026 (2:09am)
January 2026
|
▶ (7/27 18:24)
◀ 7/24 02:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 31
Calls: 27 (87%)
Puts: 4 (13%)
Prior (07/23) 694
Calls: 654 (94%)
Puts: 40 (6%)
Current vs Prior -95.53%
Calls: -95.87% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 3,562
Calls: 2,730 (77%)
Puts: 832 (23%)
Prior 7-Day Average 508
Calls: 390 (77%)
Puts: 118 (23%)
Current vs Prior 7-Day Avg -93.91%
Calls: -93.08%
Puts: -96.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $27.7K
Calls: $27.0K (97%)
Puts: $718 (3%)
Prior (07/23) $414.6K
Calls: $360.3K (87%)
Puts: $54.3K (13%)
Current vs Prior -93.31%
Calls: -92.50%
Puts: -98.68%
Prior 7-Day Total $3.19M
Calls: $2.41M (76%)
Puts: $780.0K (24%)
Prior 7-Day Average $456.1K
Calls: $344.7K (76%)
Puts: $111.4K (24%)
Current vs Prior 7-Day Avg -93.92%
Calls: -92.16%
Puts: -99.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.15
Prior (07/23) 0.06
Current vs Prior +142.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -63.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 322
Calls: 322 (100%)
Puts: -- (0%)
Prior (07/23) 665
Calls: 661 (99%)
Puts: 4 (1%)
Current vs Prior -51.58%
Prior 7-Day Total 14,036
Calls: 13,760 (98%)
Puts: 276 (2%)
Prior 7-Day Average 2,005
Calls: 1,965 (98%)
Puts: 39 (2%)
Current vs Prior 7-Day Avg -83.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.49% | 13.25%
Prior 10.41% | 13.79%
Current vs Prior +0.83% | -3.90%
Prior 7-Day Avg 9.45% | 13.18%
Current vs 7-Day Avg +11.02% | +0.59%
Prior 7-Day Eod 10.41% | 13.79%
Current vs 7-Day Eod +0.83% | -3.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($27.0K) vs puts ($718). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (27 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.452.45$1.9551.3%10.24--
$155.00Aug 210.601.25$0.9369.9%10.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.752.20$1.4898.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.90, avg 3.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.02$3.98$1.023.90$151.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.02$1.02$3.980.26$151.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.93$1.48$2.41$122.59$157.41
$150.00$125.00Aug 21$1.95$1.48$3.43$121.57$153.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21$0.09$4.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.450.248.9%1.05%9.99%1--
$155.00Aug 21$0.600.1412.6%0.44%13.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 576 vol/day, 200 traded recently)

DD averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-21 call last traded $28.62 on 07/14 (now $29.30/$32.50) — try a limit near $29.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.80$6.30$5.05$4.60 07/17$3.68–$7.85$4.60--
$140.00Sep 18$4.80$8.00$6.40$6.45 07/17$5.35–$9.40$6.40--
$140.00Jun 17$18.00$22.50$20.25$18.90 07/15$17.50–$21.85$18.90--
$140.00Jan 21$25.10$28.60$26.85$24.18 07/14$23.60–$28.75$25.10--
$135.00Aug 21$6.50$9.00$7.75$6.70 07/17$5.50–$10.80$6.70--
$135.00Dec 18$12.70$16.50$14.60$14.13 06/29$12.20–$17.10$14.13--
$135.00Mar 19$17.20$21.30$19.25$20.18 07/07$16.50–$20.95$19.25--
$135.00Jun 17$20.00$25.00$22.50$23.06 07/07$19.55–$24.30$22.50--
$135.00Jan 21$26.50$31.00$28.75$25.83 06/29$25.50–$31.25$26.50--
$145.00Aug 21$1.95$4.40$3.18$3.20 07/17$2.17–$5.45$3.18--
$145.00Sep 18$3.30$6.50$4.90$4.40 07/17$3.40–$7.30$4.40--
$145.00Oct 16$5.20$8.40$6.80$4.96 07/13$4.60–$8.95$5.20--
$145.00Jan 15$9.30$13.10$11.20$12.80 07/06$9.30–$12.90$11.20--
$130.00Aug 21$9.30$12.10$10.70$8.50 07/14$8.30–$14.45$9.30--
$130.00Jan 15$4.70$8.10$6.40$16.65 07/14$6.40–$21.05$6.40--
$130.00Mar 19$19.70$23.90$21.80$20.88 07/09$18.80–$23.80$20.88--
$130.00Jun 17$23.00$27.50$25.25$23.60 07/15$22.00–$27.10$23.60--
$130.00Jan 21$29.30$32.50$30.90$28.62 07/14$27.75–$33.75$29.3010
$150.00Aug 21$1.45$2.45$1.95$1.70 07/17$1.35–$3.90$1.70--
$150.00Sep 18$1.75$4.60$3.18$2.70 07/15$2.33–$5.40$2.70--
$150.00Oct 16$3.60$6.60$5.10$5.20 07/08$3.45–$6.20$5.10--
$150.00Dec 18$6.80$10.20$8.50$7.20 07/15$6.75–$10.00$7.20--
$150.00Jan 15$7.60$11.50$9.55$9.19 07/08$7.90–$10.80$9.19--
$150.00Mar 19$10.90$14.90$12.90$13.70 07/07$10.75–$14.05$12.90--
$150.00Jun 17$13.60$18.50$16.05$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$19.50$24.50$22.00$20.84 07/17$19.50–$24.25$20.84--
$125.00Aug 21$13.90$15.90$14.90$15.81 07/07$11.50–$18.40$14.90--
$125.00Dec 18$18.70$22.20$20.45$22.54 07/07$17.40–$23.05$20.45--
$125.00Mar 19$22.50$26.10$24.30$25.12 07/07$21.55–$26.85$24.30--
$125.00Jun 17$25.50$30.20$27.85$28.70 07/07$24.50–$30.75$27.85--
$125.00Jan 21$31.50$36.00$33.75$33.00 06/25$30.50–$36.25$33.00--
$155.00Aug 21$0.60$1.25$0.93$1.06 07/14$0.78–$2.53$0.93--
$155.00Sep 18$1.60$2.40$2.00$1.79 07/14$1.73–$4.05$1.79--
$155.00Dec 18$5.10$8.50$6.80$5.50 07/17$4.90–$8.05$5.50--
$155.00Mar 19$9.00$13.00$11.00$10.80 06/25$9.25–$12.10$10.80--
$155.00Jun 17$11.70$16.50$14.10$12.50 07/17$11.95–$15.10$12.50--
$155.00Jan 21$18.00$23.00$20.50$19.66 07/10$17.85–$22.25$19.66--
$120.00Sep 18$3.00$6.00$4.50$20.76 07/07$4.50–$23.25$4.50--
$120.00Oct 16$19.50$22.80$21.15$22.04 07/07$17.75–$24.35$21.15--
$120.00Dec 18$6.90$10.40$8.65$21.78 07/08$8.65–$26.55$8.65--
$120.00Jan 15$7.60$11.50$9.55$23.14 07/08$9.55–$27.60$9.55--
$120.00Mar 19$25.70$29.70$27.70$26.40 07/09$24.45–$30.25$26.40--
$120.00Jun 17$28.50$33.50$31.00$27.68 07/13$27.30–$33.75$28.50--
$120.00Jan 21$18.00$23.00$20.50$34.40 07/17$20.50–$39.25$20.50--
$160.00Aug 21$0.10$1.50$0.80$1.35 06/26$0.55–$1.75$0.80--
$160.00Sep 18$0.45$2.30$1.38$1.40 07/13$1.08–$3.18$1.38--
$160.00Oct 16$2.10$3.10$2.60$3.68 07/07$1.80–$3.88$2.60--
$160.00Dec 18$3.80$7.10$5.45$4.83 07/17$4.30–$6.50$4.83--
$160.00Jan 15$5.10$8.20$6.65$5.67 07/14$5.45–$8.10$5.67--
$160.00Jun 17$10.00$14.90$12.45$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$16.00$21.00$18.50$20.00 07/02$16.55–$20.50$18.50--
$115.00Oct 16$23.40$26.30$24.85$25.86 07/07$21.35–$28.45$24.85--
$115.00Dec 18$9.00$12.70$10.85$25.04 07/08$10.85–$30.65$10.85--
$115.00Jan 15$10.00$13.80$11.90$26.34 07/08$11.70–$31.35$11.90--
$115.00Mar 19$29.10$33.10$31.10$29.68 07/09$27.50–$33.55$29.68--
$115.00Jun 17$31.90$36.30$34.10$30.70 07/13$30.25–$36.25$31.90--
$115.00Jan 21$20.50$25.00$22.75$35.70 07/15$22.75–$42.25$22.75--
$165.00Aug 21$0.00$2.60$1.30$0.80 07/01$0.38–$1.55$0.80--
$165.00Sep 18$0.05$1.70$0.88$1.67 07/06$0.85–$2.03$0.88--
$165.00Oct 16$0.80$3.70$2.25$1.75 07/17$1.48–$2.70$1.75--
$165.00Dec 18$2.80$6.00$4.40$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$5.90$10.10$8.00$9.20 07/07$6.70–$9.05$8.00--
$110.00Dec 18$12.50$15.30$13.90$32.10 07/07$13.35–$34.50$13.90--
$110.00Jan 15$12.70$16.40$14.55$29.90 07/08$14.50–$35.35$14.55--
$110.00Mar 19$32.70$36.20$34.45$35.00 07/07$30.75–$37.30$34.45--
$110.00Jun 17$35.30$39.50$37.40$33.94 07/13$33.40–$40.25$35.30--
$110.00Jan 21$23.00$27.50$25.25$40.80 07/09$24.75–$45.25$25.25--
$170.00Aug 21$0.00$0.75$0.38$0.50 07/02$0.30–$1.48$0.38--
$170.00Dec 18$2.05$5.10$3.58$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.85$6.10$4.47$5.50 07/06$3.90–$5.10$4.47--
$105.00Oct 16$32.50$35.70$34.10$32.60 06/26$29.60–$37.55$32.60--
$105.00Jan 15$15.80$19.30$17.55$33.96 07/08$17.30–$39.45$17.55--
$105.00Jun 17$38.80$43.00$40.90$37.48 07/13$36.75–$43.75$38.80--
$105.00Jan 21$25.50$30.00$27.75$45.50 07/07$27.25–$48.25$27.75--
$175.00Aug 21$0.00$2.15$1.08$0.15 07/17$0.10–$1.25$0.15--
$175.00Sep 18$0.00$2.50$1.25$2.55 06/25$0.38–$1.45$1.25--
$175.00Oct 16$0.05$2.95$1.50$1.55 07/06$0.85–$1.78$1.50--
$175.00Dec 18$1.30$4.30$2.80$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$2.15$5.20$3.68$3.40 07/09$3.15–$4.28$3.40--
$175.00Mar 19$4.00$7.80$5.90$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$6.00$10.60$8.30$8.92 07/07$6.95–$9.25$8.30--
$100.00Jan 15$19.10$22.50$20.80$34.80 06/02$20.65–$43.90$20.80--
$100.00Mar 19$40.60$44.70$42.65$40.81 07/09$38.20–$45.30$40.81--
$100.00Jun 17$42.20$46.90$44.55$45.00 07/02$40.30–$47.35$44.55--
$100.00Jan 21$28.00$33.00$30.50$48.30 07/07$30.50–$51.75$30.50--
$180.00Oct 16$0.05$1.25$0.65$0.90 07/06$0.60–$1.60$0.65--
$95.00Aug 21$41.10$45.00$43.05$39.02 07/14$38.35–$46.70$41.10--
$185.00Jan 15$1.10$4.00$2.55$2.20 07/15$2.00–$3.33$2.20--
$185.00Mar 19$2.20$5.40$3.80$2.85 07/17$3.20–$4.65$2.85--
$90.00Jan 15$25.70$29.70$27.70$37.00 06/09$27.70–$52.95$27.70--
$90.00Mar 19$49.00$53.00$51.00$52.92 07/07$46.55–$54.05$51.00--
$90.00Jan 21$34.00$38.50$36.25$56.40 07/07$36.25–$59.25$36.25--
$87.50Jan 15$27.70$31.70$29.70$31.99 07/17$29.25–$43.45$29.70--
$190.00Oct 16$0.00$1.15$0.57$0.40 07/08$0.38–$1.40$0.40--
$190.00Jan 15$0.60$3.70$2.15$1.70 07/15$1.68–$2.55$1.70--
$190.00Mar 19$1.70$4.70$3.20$4.00 07/06$2.58–$3.73$3.20--
$190.00Jun 17$3.50$7.20$5.35$4.50 07/17$4.45–$6.15$4.50--
$85.00Jan 15$30.00$33.70$31.85$50.00 06/18$31.75–$57.65$31.85--
$82.50Sep 18$30.00$33.40$31.70$33.85 07/14$30.55–$45.95$31.70--
$82.50Jan 15$32.50$36.10$34.30$48.05 06/30$33.25–$47.95$34.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$8.10$6.70$8.71 07/17$6.25–$10.55$6.70--
$140.00Sep 18$7.40$10.50$8.95$11.90 07/13$7.45–$12.30$8.95--
$140.00Jun 17$16.50$21.40$18.95$20.06 07/15$17.10–$21.15$18.95--
$135.00Aug 21$3.40$5.60$4.50$6.55 07/17$4.10–$7.65$4.50--
$135.00Sep 18$4.50$8.00$6.25$7.75 07/17$5.35–$9.50$6.25--
$135.00Oct 16$5.50$9.20$7.35$10.10 07/13$6.55–$10.90$7.35--
$135.00Dec 18$8.90$12.30$10.60$12.57 07/13$9.15–$12.90$10.60--
$135.00Jun 17$14.00$18.70$16.35$17.00 06/25$14.35–$18.50$16.35--
$145.00Mar 19$17.30$21.30$19.30$20.74 07/09$16.95–$22.30$19.30--
$145.00Jun 17$19.00$24.00$21.50$22.98 07/09$19.70–$24.15$21.50--
$130.00Aug 21$1.20$3.90$2.55$4.27 07/17$2.13–$5.55$2.55--
$130.00Oct 16$4.10$7.00$5.55$5.05 07/06$4.95–$7.55$5.05--
$130.00Dec 18$7.10$10.10$8.60$11.10 06/26$7.10–$10.60$8.60--
$130.00Jan 15$18.80$22.70$20.75$10.73 07/14$8.05–$21.45$18.80--
$130.00Mar 19$9.60$13.50$11.55$12.22 07/08$10.25–$13.75$11.55--
$130.00Jun 17$11.50$16.10$13.80$15.00 07/15$12.20–$16.00$13.80--
$150.00Aug 21$12.40$15.20$13.80$14.91 06/25$12.00–$18.35$13.80--
$150.00Mar 19$20.30$24.50$22.40$24.02 07/09$20.10–$25.50$22.40--
$125.00Aug 21$0.75$2.20$1.48$2.76 07/13$1.45–$3.60$1.48--
$125.00Sep 18$1.15$4.30$2.72$2.30 07/02$2.10–$5.00$2.30--
$125.00Dec 18$5.20$8.20$6.70$6.90 07/01$5.25–$8.55$6.70--
$125.00Jan 15$15.40$19.40$17.40$9.60 06/18$6.10–$17.70$15.40--
$125.00Mar 19$7.60$11.30$9.45$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$9.70$14.00$11.85$12.70 07/08$10.20–$13.80$11.85--
$125.00Jan 21$13.50$18.50$16.00$17.14 07/08$14.80–$17.50$16.00--
$155.00Jan 15$21.70$25.10$23.40$24.82 07/09$20.80–$26.95$23.40--
$155.00Jun 17$25.00$29.70$27.35$30.06 07/13$25.85–$30.55$27.35--
$155.00Jan 21$29.00$34.00$31.50$31.39 07/07$30.00–$34.00$31.39--
$120.00Aug 21$0.20$2.95$1.58$1.37 07/17$0.68–$2.28$1.37--
$120.00Sep 18$8.30$12.00$10.15$2.00 07/07$1.53–$10.85$8.30--
$120.00Oct 16$0.90$4.00$2.45$3.50 07/17$1.98–$4.38$2.45--
$120.00Jan 15$12.30$16.10$14.20$7.20 07/13$4.85–$14.75$12.30--
$120.00Jan 21$18.50$23.00$20.75$14.60 07/10$12.80–$21.00$18.50--
$115.00Aug 21$0.05$2.60$1.33$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$9.60$13.40$11.50$5.00 07/08$3.43–$11.95$9.60--
$115.00Jun 17$6.00$10.10$8.05$9.50 07/13$6.60–$9.75$8.05--
$115.00Jan 21$16.00$20.50$18.25$11.40 07/07$11.25–$18.50$16.00--
$165.00Sep 18$26.00$29.30$27.65$30.40 06/26$25.10–$32.85$27.65--
$110.00Aug 21$0.00$1.35$0.68$0.70 07/16$0.35–$1.43$0.68--
$110.00Sep 18$3.20$6.20$4.70$1.74 06/29$0.78–$5.10$3.20--
$110.00Oct 16$0.00$2.50$1.25$1.59 07/15$1.20–$2.47$1.25--
$110.00Jan 15$7.20$11.10$9.15$5.20 06/16$2.88–$9.60$7.20--
$110.00Mar 19$3.50$6.90$5.20$5.80 07/10$4.00–$5.95$5.20--
$110.00Jan 21$13.50$18.00$15.75$9.84 07/07$9.65–$16.00$13.50--
$170.00Sep 18$30.60$33.90$32.25$35.00 06/26$29.95–$37.70$32.25--
$105.00Oct 16$0.05$2.55$1.30$1.35 07/13$0.75–$2.13$1.30--
$105.00Dec 18$4.40$7.90$6.15$2.30 07/08$1.58–$6.85$4.40--
$175.00Sep 18$35.60$38.80$37.20$39.80 06/26$34.45–$42.65$37.20--
$100.00Sep 18$0.50$3.90$2.20$0.45 07/16$0.43–$2.60$0.50--
$100.00Jan 21$9.00$14.00$11.50$7.20 07/08$6.35–$11.50$9.00--
$97.50Jan 15$2.90$6.50$4.70$3.40 07/07$3.50–$5.10$3.40--
$95.00Sep 18$0.15$2.80$1.48$0.65 06/23$0.38–$1.95$0.65--
$95.00Dec 18$1.75$5.00$3.38$1.40 06/22$0.85–$3.65$1.75--
$95.00Jan 15$1.95$6.00$3.98$2.50 06/25$1.08–$4.80$2.50--
$95.00Mar 19$1.80$3.40$2.60$3.19 06/26$2.20–$3.25$2.60--
$95.00Jan 21$7.00$12.00$9.50$9.60 06/05$5.75–$9.50$9.50--
$90.00Dec 18$0.95$4.20$2.58$1.05 07/17$0.68–$2.90$1.05--
$90.00Jan 15$1.55$4.60$3.08$2.00 06/25$0.93–$3.08$2.00--
$90.00Jan 21$5.50$10.50$8.00$5.30 07/01$4.08–$8.00$5.50--
$85.00Mar 19$0.00$3.60$1.80$2.00 06/25$1.53–$2.48$1.80--
$82.50Sep 18$0.00$1.65$0.83$0.75 06/05$0.83–$1.35$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$4.75–$6.50$4.80--
$195.00Jan 15$55.80$59.60$57.70$59.80 06/26$54.40–$62.70$57.70--
$80.00Dec 18$0.00$2.90$1.45$0.70 06/25$0.48–$1.70$0.70--
$80.00Jan 15$0.05$3.40$1.73$1.55 06/01$0.68–$1.90$1.55--
$80.00Jun 17$0.00$3.20$1.60$1.65 07/15$1.10–$2.95$1.60--
$77.50Dec 18$0.00$2.70$1.35$0.75 07/06$1.15–$1.63$0.75--
$77.50Jan 15$0.00$3.20$1.60$1.35 06/01$1.53–$2.03$1.35--
$75.00Dec 18$27.50$30.50$29.00$0.95 06/29$0.33–$29.45$27.50--
$75.00Mar 19$27.50$30.50$29.00$1.14 06/26$1.20–$29.45$27.50--
$75.00Jan 21$27.00$31.50$29.25$2.60 06/29$2.15–$29.50$27.00--
$72.50Jan 15$0.00$2.70$1.35$1.65 07/15$0.73–$1.70$1.35--
$70.00Oct 16$22.50$25.50$24.00$0.25 06/29$0.20–$24.45$22.50--
$70.00Dec 18$22.50$25.50$24.00$0.50 07/17$0.38–$24.45$22.50--
$70.00Jun 17$22.50$25.50$24.00$1.00 07/17$1.00–$24.50$22.50--
$70.00Jan 21$22.00$27.00$24.50$2.10 07/15$1.75–$24.75$22.00--
$67.50Jan 15$0.00$2.50$1.25$1.99 07/14$0.63–$1.55$1.25--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$18.00$20.00$19.00$16.67 06/22$18.10–$20.50$18.00--
$65.00Jan 15$17.60$20.10$18.85$0.70 07/08$1.03–$19.60$17.60--
$65.00Jan 21$18.00$22.50$20.25$2.10 07/01$1.98–$20.50$18.00--
$60.00Jan 21$14.00$18.50$16.25$1.35 07/09$1.38–$16.25$14.00--
$57.50Mar 19$10.60$14.50$12.55$10.99 06/02$11.95–$13.80$10.99--
$57.50Jan 21$12.00$16.50$14.25$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$8.50$10.00$9.25$9.66 06/10$0.63–$9.80$9.25--
$55.00Jan 21$10.00$15.00$12.50$1.00 07/08$2.50–$12.75$10.00--
$50.00Aug 21$2.50$5.30$3.90$4.25 06/24$3.85–$6.15$3.90--
$50.00Sep 18$4.20$5.80$5.00$4.24 06/16$0.63–$5.70$4.24--
$50.00Oct 16$3.40$7.30$5.35$4.50 06/22$4.40–$6.65$4.50--
$50.00Jan 15$4.60$8.70$6.65$6.00 06/22$0.75–$7.00$6.00--
$50.00Jan 21$7.00$11.50$9.25$8.66 05/22$2.40–$9.50$8.66--
$47.50Aug 21$0.90$4.70$2.80$3.00 07/17$2.53–$4.25$2.80--
$47.50Sep 18$1.35$5.20$3.28$3.46 06/23$0.63–$4.35$3.28--
$47.50Jan 15$3.10$7.20$5.15$0.72 07/14$0.78–$5.55$3.10--
$47.50Mar 19$3.90$6.70$5.30$6.30 06/26$5.00–$6.90$5.30--
$47.50Jan 21$5.50$10.50$8.00$7.50 06/15$2.30–$8.25$7.50--
$45.00Aug 21$0.80$3.70$2.25$1.80 07/02$1.18–$3.08$1.80--
$45.00Sep 18$0.20$4.30$2.25$2.00 06/22$0.63–$2.75$2.00--
$45.00Oct 16$0.45$4.60$2.53$2.60 06/23$2.30–$3.90$2.53--
$45.00Dec 18$2.70$4.30$3.50$4.33 06/05$0.63–$3.95$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 40
Put/Call Ratio 0.06
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 2,730
Total Puts 832
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All