Tour v394
DD
DUPONT DE NEMOURS IN
$137.40 -1.60%
(7/22 19:06) ◀
|
Thursday, July 23, 2026 (6:25pm)
January 2026
|
▶ (7/24 02:09)
◀ 7/23 18:25 ▶

Option Volume

Detail
ℹ
Current (07/23) 694
Calls: 654 (94%)
Puts: 40 (6%)
Prior (07/22) 149
Calls: 120 (81%)
Puts: 29 (19%)
Current vs Prior +365.77%
Calls: +445.00% (Calls)
Puts: +37.93% (Puts)
Prior 7-Day Total 3,157
Calls: 2,305 (73%)
Puts: 852 (27%)
Prior 7-Day Average 451
Calls: 329 (73%)
Puts: 121 (27%)
Current vs Prior 7-Day Avg +53.88%
Calls: +98.61%
Puts: -67.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $414.6K
Calls: $360.3K (87%)
Puts: $54.3K (13%)
Prior (07/22) $380.0K
Calls: $370.0K (97%)
Puts: $10.0K (3%)
Current vs Prior +9.11%
Calls: -2.62%
Puts: +441.49%
Prior 7-Day Total $3.00M
Calls: $2.23M (74%)
Puts: $769.4K (26%)
Prior 7-Day Average $428.0K
Calls: $318.1K (74%)
Puts: $109.9K (26%)
Current vs Prior 7-Day Avg -3.12%
Calls: +13.27%
Puts: -50.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.24
Current vs Prior -74.69%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -86.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 665
Calls: 661 (99%)
Puts: 4 (1%)
Prior (07/22) 735
Calls: 693 (94%)
Puts: 42 (6%)
Current vs Prior -9.52%
Prior 7-Day Total 13,883
Calls: 13,558 (98%)
Puts: 325 (2%)
Prior 7-Day Average 1,983
Calls: 1,936 (98%)
Puts: 46 (2%)
Current vs Prior 7-Day Avg -66.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.41% | 13.79%
Prior 11.06% | 13.64%
Current vs Prior -5.93% | +1.10%
Prior 7-Day Avg 8.76% | 12.77%
Current vs 7-Day Avg +18.80% | +8.00%
Prior 7-Day Eod 11.06% | 13.64%
Current vs 7-Day Eod -5.93% | +1.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($360.3K) vs puts ($54.3K). Unusually high activity with volume up 366% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (654 calls vs 40 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.906.90$4.9081.6%10.45--
$145.00Aug 212.753.40$3.0821.1%10.3388
$150.00Aug 210.652.85$1.75125.7%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.603.40$2.00140.0%10.20--
$130.00Aug 210.754.50$2.63142.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 3.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.33$3.67$1.332.76$146.33
$140.00$145.00Aug 21$1.82$3.18$1.821.75$141.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.63$4.37$0.636.94$129.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.57, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$1.82$1.82$3.180.57$141.82
$145.00$150.00Aug 21$1.33$1.33$3.670.36$146.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.63$0.63$4.370.14$129.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.73% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$1.75$2.00$3.75$121.25$153.75
$150.00$130.00Aug 21$1.75$2.63$4.38$125.62$154.38
$145.00$125.00Aug 21$3.08$2.00$5.08$119.92$150.08
$145.00$130.00Aug 21$3.08$2.63$5.71$124.29$150.71
$140.00$125.00Aug 21$4.90$2.00$6.90$118.10$146.90
$140.00$130.00Aug 21$4.90$2.63$7.53$122.47$147.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.96, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130140/145Aug 21$2.45$2.550.96$127.55$142.45
125/130145/150Aug 21$1.96$3.040.64$128.04$146.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.20, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.49$4.519.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.42, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.42$4.58
$140.00$145.001:2Aug 21-$1.26$3.74
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.900.451.9%2.11%4.00%1--
$145.00Aug 21$2.750.335.5%2.00%7.53%188
$150.00Aug 21$0.650.229.2%0.47%9.64%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 576 vol/day, 200 traded recently)

DD averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 08-21 call last traded $3.20 on 07/17 (now $2.75/$3.40) — try a limit near $3.08. Also watch the $150.00 10-16 call last traded $5.20 on 07/08 (now $2.90/$6.90) — try a limit near $4.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.50$8.00$7.25$6.70 07/17$5.50–$10.80$6.70--
$135.00Dec 18$12.60$16.70$14.65$14.13 06/29$12.20–$17.10$14.13--
$135.00Mar 19$17.00$21.10$19.05$20.18 07/07$16.50–$20.95$19.05--
$135.00Jun 17$20.00$25.00$22.50$23.06 07/07$19.55–$24.30$22.50--
$135.00Jan 21$26.00$31.00$28.50$25.83 06/29$25.50–$31.25$26.00--
$140.00Aug 21$2.90$6.90$4.90$4.60 07/17$3.68–$7.85$4.60--
$140.00Sep 18$5.00$9.00$7.00$6.45 07/17$5.35–$9.40$6.45--
$140.00Jun 17$17.50$22.50$20.00$18.90 07/15$17.50–$21.85$18.90--
$140.00Jan 21$25.10$27.80$26.45$24.18 07/14$23.60–$28.75$25.10--
$130.00Aug 21$8.70$12.50$10.60$8.50 07/14$8.30–$14.45$8.70--
$130.00Jan 15$5.20$8.80$7.00$16.65 07/14$6.40–$21.05$7.00--
$130.00Mar 19$19.70$23.80$21.75$20.88 07/09$18.80–$23.80$20.88--
$130.00Jun 17$22.50$27.50$25.00$23.60 07/15$22.00–$27.10$23.60--
$130.00Jan 21$28.50$33.00$30.75$28.62 07/14$27.75–$33.75$28.62--
$145.00Aug 21$2.75$3.40$3.08$3.20 07/17$2.17–$5.45$3.0888
$145.00Sep 18$3.50$7.00$5.25$4.40 07/17$3.40–$7.30$4.40--
$145.00Oct 16$5.30$8.80$7.05$4.96 07/13$4.60–$8.95$5.30--
$145.00Jan 15$9.30$13.30$11.30$12.80 07/06$9.30–$12.90$11.30--
$125.00Aug 21$12.50$16.30$14.40$15.81 07/07$11.50–$18.40$14.40--
$125.00Dec 18$18.60$22.30$20.45$22.54 07/07$17.40–$23.05$20.45--
$125.00Mar 19$22.50$26.50$24.50$25.12 07/07$21.55–$26.85$24.50--
$125.00Jun 17$25.50$30.30$27.90$28.70 07/07$24.50–$30.75$27.90--
$125.00Jan 21$31.50$36.50$34.00$33.00 06/25$30.50–$36.25$33.00--
$150.00Aug 21$0.65$2.85$1.75$1.70 07/17$1.35–$3.90$1.70--
$150.00Sep 18$2.00$5.40$3.70$2.70 07/15$2.33–$5.40$2.70--
$150.00Oct 16$2.90$6.90$4.90$5.20 07/08$3.45–$6.20$4.9045
$150.00Dec 18$6.40$10.30$8.35$7.20 07/15$6.75–$10.00$7.20--
$150.00Jan 15$7.30$11.40$9.35$9.19 07/08$7.90–$10.80$9.19--
$150.00Mar 19$10.60$14.60$12.60$13.70 07/07$10.75–$14.05$12.60--
$150.00Jun 17$13.50$18.50$16.00$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$19.50$24.50$22.00$20.84 07/17$19.50–$24.25$20.84--
$120.00Sep 18$3.50$7.00$5.25$20.76 07/07$4.60–$23.25$5.25--
$120.00Oct 16$18.80$22.90$20.85$22.04 07/07$17.75–$24.35$20.85--
$120.00Dec 18$8.20$11.50$9.85$21.78 07/08$8.95–$26.55$9.85--
$120.00Jan 15$8.80$12.50$10.65$23.14 07/08$9.85–$27.60$10.65--
$120.00Mar 19$25.60$29.80$27.70$26.40 07/09$24.45–$30.25$26.40--
$120.00Jun 17$28.50$33.30$30.90$27.68 07/13$27.30–$33.75$28.50--
$120.00Jan 21$19.50$24.50$22.00$34.40 07/17$20.65–$39.25$22.00--
$155.00Aug 21$0.25$2.10$1.18$1.06 07/14$0.78–$2.53$1.06--
$155.00Sep 18$0.30$4.40$2.35$1.79 07/14$1.73–$4.05$1.79--
$155.00Dec 18$5.00$8.80$6.90$5.50 07/17$4.90–$8.05$5.50--
$155.00Mar 19$8.90$12.90$10.90$10.80 06/25$9.25–$12.10$10.80--
$155.00Jun 17$11.50$16.40$13.95$12.50 07/17$11.95–$15.10$12.50--
$155.00Jan 21$18.00$23.00$20.50$19.66 07/10$17.85–$22.25$19.66--
$115.00Oct 16$22.80$26.50$24.65$25.86 07/07$21.35–$28.45$24.65--
$115.00Dec 18$10.30$14.00$12.15$25.04 07/08$11.10–$30.65$12.15--
$115.00Jan 15$11.40$15.00$13.20$26.34 07/08$11.70–$31.35$13.20--
$115.00Mar 19$29.10$32.90$31.00$29.68 07/09$27.50–$33.55$29.68--
$115.00Jun 17$31.50$36.30$33.90$30.70 07/13$30.25–$36.25$31.50--
$115.00Jan 21$22.00$26.50$24.25$35.70 07/15$22.95–$42.25$24.25--
$160.00Aug 21$0.10$2.05$1.08$1.35 06/26$0.55–$1.75$1.08--
$160.00Sep 18$0.05$3.60$1.83$1.40 07/13$1.08–$3.18$1.40--
$160.00Oct 16$1.00$4.80$2.90$3.68 07/07$1.80–$3.88$2.90--
$160.00Dec 18$3.80$7.40$5.60$4.83 07/17$4.30–$6.50$4.83--
$160.00Jan 15$4.40$8.50$6.45$5.67 07/14$5.45–$8.10$5.67--
$160.00Jun 17$10.00$14.70$12.35$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$16.00$21.00$18.50$20.00 07/02$16.55–$20.50$18.50--
$110.00Dec 18$13.10$16.50$14.80$32.10 07/07$13.35–$34.50$14.80--
$110.00Jan 15$14.20$17.50$15.85$29.90 07/08$14.50–$35.35$15.85--
$110.00Mar 19$32.80$36.50$34.65$35.00 07/07$30.75–$37.30$34.65--
$110.00Jun 17$35.00$39.60$37.30$33.94 07/13$33.40–$40.25$35.00--
$110.00Jan 21$24.50$29.00$26.75$40.80 07/09$24.75–$45.25$26.75--
$165.00Aug 21$0.00$2.60$1.30$0.80 07/01$0.38–$1.55$0.80--
$165.00Sep 18$0.00$3.20$1.60$1.67 07/06$0.85–$2.03$1.60--
$165.00Oct 16$0.15$4.00$2.08$1.75 07/17$1.48–$2.70$1.75--
$165.00Dec 18$2.70$6.30$4.50$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$5.70$9.90$7.80$9.20 07/07$6.70–$9.05$7.80--
$105.00Oct 16$32.40$35.40$33.90$32.60 06/26$29.60–$37.55$32.60--
$105.00Jan 15$17.30$20.50$18.90$33.96 07/08$17.30–$39.45$18.90--
$105.00Jun 17$38.50$43.00$40.75$37.48 07/13$36.75–$43.75$38.50--
$105.00Jan 21$27.00$31.50$29.25$45.50 07/07$27.25–$48.25$29.25--
$170.00Aug 21$0.00$2.45$1.23$0.50 07/02$0.30–$1.48$0.50--
$170.00Dec 18$1.70$5.40$3.55$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.30$6.50$4.40$5.50 07/06$3.90–$5.10$4.40--
$100.00Jan 15$20.60$24.00$22.30$34.80 06/02$20.65–$43.90$22.30--
$100.00Mar 19$40.60$44.40$42.50$40.81 07/09$38.20–$45.30$40.81--
$100.00Jun 17$42.00$46.80$44.40$45.00 07/02$40.30–$47.35$44.40--
$100.00Jan 21$29.50$34.50$32.00$48.30 07/07$30.50–$51.75$32.00--
$175.00Aug 21$0.00$2.30$1.15$0.15 07/17$0.10–$1.40$0.15--
$175.00Sep 18$0.00$2.60$1.30$2.55 06/25$0.38–$1.70$1.30--
$175.00Oct 16$0.00$3.20$1.60$1.55 07/06$0.85–$1.78$1.55--
$175.00Dec 18$0.50$4.40$2.45$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$3.10$4.60$3.85$3.40 07/09$3.15–$4.28$3.40--
$175.00Mar 19$3.50$7.60$5.55$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$6.00$10.40$8.20$8.92 07/07$6.95–$9.25$8.20--
$95.00Aug 21$41.00$44.60$42.80$39.02 07/14$38.35–$46.70$41.00--
$180.00Oct 16$0.00$2.90$1.45$0.90 07/06$0.60–$1.88$0.90--
$90.00Jan 15$27.90$31.50$29.70$37.00 06/09$27.70–$52.95$29.70--
$90.00Mar 19$49.00$52.70$50.85$52.92 07/07$46.55–$54.05$50.85--
$90.00Jan 21$35.80$40.50$38.15$56.40 07/07$36.35–$59.25$38.15--
$185.00Jan 15$0.80$4.80$2.80$2.20 07/15$2.00–$3.33$2.20--
$185.00Mar 19$2.10$5.80$3.95$2.85 07/17$3.20–$4.65$2.85--
$87.50Jan 15$29.90$33.30$31.60$31.99 07/17$29.25–$45.60$31.60--
$85.00Jan 15$31.90$35.30$33.60$50.00 06/18$31.75–$57.65$33.60--
$190.00Oct 16$0.00$1.75$0.88$0.40 07/08$0.38–$1.48$0.40--
$190.00Jan 15$0.40$4.30$2.35$1.70 07/15$1.68–$2.55$1.70--
$190.00Mar 19$1.20$4.90$3.05$4.00 07/06$2.58–$3.73$3.05--
$190.00Jun 17$3.50$7.50$5.50$4.50 07/17$4.45–$6.15$4.50--
$82.50Sep 18$31.70$34.90$33.30$33.85 07/14$30.55–$48.00$33.30--
$82.50Jan 15$34.00$37.40$35.70$48.05 06/30$33.25–$49.35$35.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.85$6.90$4.88$6.55 07/17$4.10–$7.65$4.88--
$135.00Sep 18$4.80$9.00$6.90$7.75 07/17$5.35–$9.50$6.90--
$135.00Oct 16$6.00$9.90$7.95$10.10 07/13$6.55–$10.90$7.95--
$135.00Dec 18$8.90$13.10$11.00$12.57 07/13$9.15–$12.90$11.00--
$135.00Jun 17$14.10$19.00$16.55$17.00 06/25$14.35–$18.50$16.55--
$140.00Aug 21$5.30$8.80$7.05$8.71 07/17$6.25–$10.55$7.05--
$140.00Sep 18$7.80$11.50$9.65$11.90 07/13$7.45–$12.30$9.65--
$140.00Jun 17$16.60$21.50$19.05$20.06 07/15$17.10–$21.15$19.05--
$130.00Aug 21$0.75$4.50$2.63$4.27 07/17$2.13–$5.55$2.63--
$130.00Oct 16$4.20$7.20$5.70$5.05 07/06$4.95–$7.55$5.05--
$130.00Dec 18$6.80$11.00$8.90$11.10 06/26$7.10–$10.60$8.90--
$130.00Jan 15$18.00$21.70$19.85$10.73 07/14$8.05–$21.45$18.00--
$130.00Mar 19$9.90$14.10$12.00$12.22 07/08$10.25–$13.75$12.00--
$130.00Jun 17$12.00$16.60$14.30$15.00 07/15$12.20–$16.00$14.30--
$145.00Mar 19$17.40$21.80$19.60$20.74 07/09$16.95–$22.30$19.60--
$145.00Jun 17$19.30$24.00$21.65$22.98 07/09$19.70–$24.15$21.65--
$125.00Aug 21$0.60$3.40$2.00$2.76 07/13$1.45–$3.60$2.00--
$125.00Sep 18$1.00$4.90$2.95$2.30 07/02$2.10–$5.00$2.30--
$125.00Dec 18$4.90$9.00$6.95$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$14.60$18.50$16.55$9.60 06/18$6.10–$17.70$14.60--
$125.00Mar 19$7.70$12.10$9.90$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$10.00$14.40$12.20$12.70 07/08$10.20–$13.80$12.20--
$125.00Jan 21$13.50$18.50$16.00$17.14 07/08$14.80–$17.50$16.00--
$150.00Aug 21$12.40$15.80$14.10$14.91 06/25$12.00–$18.35$14.10--
$150.00Mar 19$20.60$24.60$22.60$24.02 07/09$20.10–$25.50$22.60--
$120.00Aug 21$0.10$2.05$1.08$1.37 07/17$0.68–$2.28$1.08--
$120.00Sep 18$7.60$11.00$9.30$2.00 07/07$1.53–$10.85$7.60--
$120.00Oct 16$0.95$4.10$2.53$3.50 07/17$1.98–$4.38$2.53--
$120.00Jan 15$12.00$15.50$13.75$7.20 07/13$4.85–$14.75$12.00--
$120.00Jan 21$18.00$22.50$20.25$14.60 07/10$12.80–$21.00$18.00--
$155.00Jan 15$21.90$25.60$23.75$24.82 07/09$20.80–$26.95$23.75--
$155.00Jun 17$25.50$30.50$28.00$30.06 07/13$25.85–$30.55$28.00--
$155.00Jan 21$29.50$34.00$31.75$31.39 07/07$30.00–$34.00$31.39--
$115.00Aug 21$0.00$2.70$1.35$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$9.30$13.00$11.15$5.00 07/08$3.43–$11.95$9.30--
$115.00Jun 17$6.00$10.30$8.15$9.50 07/13$6.60–$9.75$8.15--
$115.00Jan 21$15.50$20.00$17.75$11.40 07/07$11.25–$18.50$15.50--
$110.00Aug 21$0.00$2.50$1.25$0.70 07/16$0.35–$1.48$0.70--
$110.00Sep 18$3.60$6.50$5.05$1.74 06/29$0.78–$5.10$3.60--
$110.00Oct 16$0.00$2.50$1.25$1.59 07/15$1.20–$2.47$1.25--
$110.00Jan 15$7.10$11.00$9.05$5.20 06/16$2.88–$9.60$7.10--
$110.00Mar 19$3.30$7.50$5.40$5.80 07/10$4.00–$5.95$5.40--
$110.00Jan 21$13.00$17.50$15.25$9.84 07/07$9.65–$16.00$13.00--
$165.00Sep 18$26.50$30.40$28.45$30.40 06/26$25.10–$32.85$28.45--
$105.00Oct 16$0.15$2.20$1.18$1.35 07/13$0.75–$2.13$1.18--
$105.00Dec 18$4.60$8.00$6.30$2.30 07/08$1.58–$6.85$4.60--
$170.00Sep 18$31.20$34.90$33.05$35.00 06/26$29.95–$37.70$33.05--
$100.00Sep 18$1.20$3.90$2.55$0.45 07/16$0.43–$2.60$1.20--
$100.00Jan 21$8.50$13.50$11.00$7.20 07/08$6.35–$11.50$8.50--
$175.00Sep 18$36.10$39.70$37.90$39.80 06/26$34.45–$42.65$37.90--
$97.50Jan 15$3.50$6.50$5.00$3.40 07/07$3.10–$5.10$3.50--
$95.00Sep 18$0.50$3.40$1.95$0.65 06/23$0.38–$1.95$0.65--
$95.00Dec 18$1.45$5.30$3.38$1.40 06/22$0.85–$3.65$1.45--
$95.00Jan 15$2.90$5.90$4.40$2.50 06/25$1.08–$4.80$2.90--
$95.00Mar 19$1.80$4.70$3.25$3.19 06/26$2.20–$3.25$3.19--
$95.00Jan 21$7.00$12.00$9.50$9.60 06/05$5.75–$9.50$9.50--
$90.00Dec 18$1.00$4.30$2.65$1.05 07/17$0.68–$2.90$1.05--
$90.00Jan 15$0.85$4.70$2.78$2.00 06/25$0.93–$3.05$2.00--
$90.00Jan 21$5.00$10.00$7.50$5.30 07/01$4.08–$8.00$5.30--
$85.00Mar 19$0.05$3.50$1.78$2.00 06/25$1.53–$2.48$1.78--
$82.50Sep 18$0.00$2.30$1.15$0.75 06/05$0.78–$1.35$0.75--
$82.50Jan 21$3.00$8.00$5.50$4.80 06/26$4.75–$6.50$4.80--
$80.00Dec 18$0.00$3.10$1.55$0.70 06/25$0.48–$1.70$0.70--
$80.00Jan 15$0.00$3.50$1.75$1.55 06/01$0.68–$1.90$1.55--
$80.00Jun 17$0.00$3.30$1.65$1.65 07/15$1.10–$2.95$1.65--
$195.00Jan 15$56.00$59.80$57.90$59.80 06/26$54.40–$62.70$57.90--
$77.50Dec 18$0.00$2.80$1.40$0.75 07/06$1.15–$1.63$0.75--
$77.50Jan 15$0.00$3.20$1.60$1.35 06/01$1.45–$2.03$1.35--
$75.00Dec 18$27.40$30.20$28.80$0.95 06/29$0.33–$29.45$27.40--
$75.00Mar 19$27.40$30.40$28.90$1.14 06/26$1.20–$29.45$27.40--
$75.00Jan 21$27.00$31.00$29.00$2.60 06/29$2.15–$29.50$27.00--
$72.50Jan 15$0.00$2.75$1.38$1.65 07/15$0.73–$1.70$1.38--
$70.00Oct 16$22.40$25.20$23.80$0.25 06/29$0.20–$24.45$22.40--
$70.00Dec 18$22.40$25.20$23.80$0.50 07/17$0.38–$24.45$22.40--
$70.00Jun 17$22.00$26.00$24.00$1.00 07/17$1.00–$24.50$22.00--
$70.00Jan 21$22.50$26.50$24.50$2.10 07/15$1.75–$24.75$22.50--
$67.50Jan 15$0.00$2.50$1.25$1.99 07/14$0.63–$1.55$1.25--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$17.50$20.10$18.80$16.67 06/22$18.10–$20.50$17.50--
$65.00Jan 15$17.80$20.40$19.10$0.70 07/08$0.95–$19.60$17.80--
$65.00Jan 21$18.00$22.00$20.00$2.10 07/01$1.98–$20.50$18.00--
$60.00Jan 21$14.00$18.00$16.00$1.35 07/09$1.38–$16.25$14.00--
$57.50Mar 19$11.30$14.80$13.05$10.99 06/02$11.95–$13.80$11.30--
$57.50Jan 21$12.00$16.50$14.25$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$8.20$10.20$9.20$9.66 06/10$0.63–$9.80$9.20--
$55.00Jan 21$10.50$14.50$12.50$1.00 07/08$2.50–$12.75$10.50--
$50.00Aug 21$3.50$5.30$4.40$4.25 06/24$3.85–$6.15$4.25--
$50.00Sep 18$4.00$6.00$5.00$4.24 06/16$0.63–$5.70$4.24--
$50.00Oct 16$4.40$7.20$5.80$4.50 06/22$4.40–$6.65$4.50--
$50.00Jan 15$5.50$7.60$6.55$6.00 06/22$0.75–$7.00$6.00--
$50.00Jan 21$7.00$11.50$9.25$8.66 05/22$2.35–$9.50$8.66--
$47.50Aug 21$1.80$3.60$2.70$3.00 07/17$2.53–$4.25$2.70--
$47.50Sep 18$2.65$4.20$3.43$3.46 06/23$0.63–$4.35$3.43--
$47.50Jan 15$4.10$7.00$5.55$0.72 07/14$0.75–$5.55$4.10--
$47.50Mar 19$3.90$6.70$5.30$6.30 06/26$5.00–$6.90$5.30--
$47.50Jan 21$5.50$10.00$7.75$7.50 06/15$2.25–$8.25$7.50--
$45.00Aug 21$0.75$2.20$1.48$1.80 07/02$1.18–$3.08$1.48--
$45.00Sep 18$1.35$2.85$2.10$2.00 06/22$0.63–$2.75$2.00--
$45.00Oct 16$1.80$3.40$2.60$2.60 06/23$2.30–$3.90$2.60--
$45.00Dec 18$1.65$5.50$3.58$4.33 06/05$0.63–$3.95$3.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 40
Put/Call Ratio 0.06
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 29
Put/Call Ratio 0.24
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 2,305
Total Puts 852
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All