Tour v388
DD
DUPONT DE NEMOURS IN
$139.64 +0.61%
$139.50 (-0.10%)🌙
as of 07/22 07:06 PM
(7/21 18:24) ◀
|
Wednesday, July 22, 2026 (7:06pm)
January 2026
|
▶ (7/23 18:25)
◀ 7/22 19:06 ▶

Option Volume

Detail
ℹ
Current (07/22) 149
Calls: 120 (81%)
Puts: 29 (19%)
Prior (07/21) 1,540
Calls: 942 (61%)
Puts: 598 (39%)
Current vs Prior -90.32%
Calls: -87.26% (Calls)
Puts: -95.15% (Puts)
Prior 7-Day Total 3,285
Calls: 2,370 (72%)
Puts: 915 (28%)
Prior 7-Day Average 469
Calls: 338 (72%)
Puts: 130 (28%)
Current vs Prior 7-Day Avg -68.25%
Calls: -64.56%
Puts: -77.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $380.0K
Calls: $370.0K (97%)
Puts: $10.0K (3%)
Prior (07/21) $1.59M
Calls: $993.7K (62%)
Puts: $597.5K (38%)
Current vs Prior -76.12%
Calls: -62.77%
Puts: -98.32%
Prior 7-Day Total $2.89M
Calls: $2.06M (71%)
Puts: $831.6K (29%)
Prior 7-Day Average $412.6K
Calls: $293.8K (71%)
Puts: $118.8K (29%)
Current vs Prior 7-Day Avg -7.89%
Calls: +25.94%
Puts: -91.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.63
Current vs Prior -61.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -49.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 735
Calls: 693 (94%)
Puts: 42 (6%)
Prior (07/21) 1,755
Calls: 1,666 (95%)
Puts: 89 (5%)
Current vs Prior -58.12%
Prior 7-Day Total 16,312
Calls: 15,980 (98%)
Puts: 332 (2%)
Prior 7-Day Average 2,330
Calls: 2,282 (98%)
Puts: 47 (2%)
Current vs Prior 7-Day Avg -68.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 13.64%
Prior 11.24% | 13.91%
Current vs Prior -1.56% | -1.90%
Prior 7-Day Avg 8.00% | 12.54%
Current vs 7-Day Avg +38.31% | +8.79%
Prior 7-Day Eod 11.24% | 13.91%
Current vs 7-Day Eod -1.56% | -1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($370.0K) vs puts ($10.0K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (120 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.8010.60$9.2030.4%50.64249
$140.00Aug 214.707.80$6.2549.6%80.5153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.707.80$6.2549.6%80.5153
$135.00Aug 217.8010.60$9.2030.4%50.64249
$150.00Aug 211.503.20$2.3572.3%30.2752
$160.00Aug 210.652.20$1.43108.4%20.16145
$155.00Aug 210.252.10$1.18156.8%10.1641
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.753.50$2.13129.1%50.2330
$120.00Aug 210.351.00$0.6895.6%40.09--
$125.00Aug 210.652.25$1.45110.3%40.16--
$140.00Aug 214.907.60$6.2543.2%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.35, avg 3.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.17$3.83$1.173.27$151.17
$140.00$150.00Aug 21$3.90$6.10$3.901.56$143.90
$135.00$140.00Aug 21$2.95$2.05$2.950.69$137.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.68$4.32$0.686.35$129.32
$125.00$120.00Aug 21$0.77$4.23$0.775.49$124.23
$140.00$130.00Aug 21$4.12$5.88$4.121.43$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.44, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.95$2.95$2.051.44$137.95
$140.00$150.00Aug 21$3.90$3.90$6.100.64$143.90
$150.00$155.00Aug 21$1.17$1.17$3.830.31$151.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$4.12$4.12$5.880.70$135.88
$125.00$120.00Aug 21$0.77$0.77$4.230.18$124.23
$130.00$125.00Aug 21$0.68$0.68$4.320.16$129.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.95% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$6.25$6.25$12.50$127.50$152.508.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.33% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$1.18$0.68$1.86$118.14$156.86
$160.00$120.00Aug 21$1.43$0.68$2.11$117.89$162.11
$155.00$125.00Aug 21$1.18$1.45$2.63$122.37$157.63
$160.00$125.00Aug 21$1.43$1.45$2.88$122.12$162.88
$150.00$120.00Aug 21$2.35$0.68$3.03$116.97$153.03
$155.00$130.00Aug 21$1.18$2.13$3.31$126.69$158.31
$160.00$130.00Aug 21$1.43$2.13$3.56$126.44$163.56
$150.00$125.00Aug 21$2.35$1.45$3.80$121.20$153.80
$150.00$130.00Aug 21$2.35$2.13$4.48$125.52$154.48
$155.00$140.00Aug 21$1.18$6.25$7.43$132.57$162.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.91, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Aug 21$3.72$1.282.91$121.28$138.72
125/130135/140Aug 21$3.63$1.372.65$126.37$138.63
130/140150/155Aug 21$5.29$4.711.12$134.71$155.29
120/125140/150Aug 21$4.67$5.330.88$120.33$144.67
125/130140/150Aug 21$4.58$5.420.85$125.42$144.58
120/125150/155Aug 21$1.94$3.060.63$123.06$151.94
125/130150/155Aug 21$1.85$3.150.59$128.15$151.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $1.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$1.42$3.582.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.01$4.99
$155.00$160.001:2Aug 21-$1.68$3.32
$135.00$140.001:2Aug 21-$3.30$1.70
$140.00$150.001:2Aug 21$1.55$8.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.77$4.23
$140.00$130.001:2Aug 21$1.99$8.01
$125.00$120.001:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.700.510.3%3.37%3.62%853
$150.00Aug 21$1.500.277.4%1.07%8.49%352
$160.00Aug 21$0.650.1614.6%0.47%15.05%2145
$155.00Aug 21$0.250.1611.0%0.18%11.18%141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 576 vol/day, 200 traded recently)

DD averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $50.00 on 06/18 (now $32.80/$35.90) — try a limit near $34.35. Also watch the $135.00 08-21 call last traded $6.70 on 07/17 (now $7.80/$10.60) — try a limit near $7.80; the $150.00 10-16 call last traded $5.20 on 07/08 (now $4.50/$6.60) — try a limit near $5.20. Most tradeable put: the $130.00 01-15 put last traded $10.73 on 07/14 (now $17.70/$21.40) — try a limit near $17.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.70$7.80$6.25$4.60 07/17$3.68–$7.85$4.7053
$140.00Sep 18$6.60$9.90$8.25$6.45 07/17$5.35–$9.40$6.60--
$140.00Jun 17$19.00$24.00$21.50$18.90 07/15$17.50–$21.85$19.00--
$140.00Jan 21$25.50$30.00$27.75$24.18 07/14$23.60–$28.75$25.50--
$135.00Aug 21$7.80$10.60$9.20$6.70 07/17$5.50–$10.80$7.80249
$135.00Dec 18$14.40$18.20$16.30$14.13 06/29$12.20–$17.10$14.40--
$135.00Mar 19$18.50$22.60$20.55$20.18 07/07$16.50–$20.95$20.18--
$135.00Jun 17$21.50$26.40$23.95$23.06 07/07$19.55–$24.30$23.06--
$135.00Jan 21$27.50$32.50$30.00$25.83 06/29$25.50–$31.25$27.50--
$145.00Aug 21$2.65$4.80$3.72$3.20 07/17$2.17–$5.45$3.20--
$145.00Sep 18$4.60$7.90$6.25$4.40 07/17$3.40–$7.30$4.60--
$145.00Oct 16$6.60$9.60$8.10$4.96 07/13$4.60–$8.95$6.60--
$145.00Jan 15$11.50$14.30$12.90$12.80 07/06$9.30–$12.90$12.80--
$130.00Aug 21$11.30$14.00$12.65$8.50 07/14$8.30–$14.45$11.30--
$130.00Jan 15$5.60$9.00$7.30$16.65 07/14$6.40–$21.05$7.30--
$130.00Mar 19$21.20$25.20$23.20$20.88 07/09$18.80–$23.80$21.20--
$130.00Jun 17$24.00$29.00$26.50$23.60 07/15$22.00–$27.10$24.00--
$130.00Jan 21$30.50$35.50$33.00$28.62 07/14$27.75–$33.75$30.50--
$150.00Aug 21$1.50$3.20$2.35$1.70 07/17$1.35–$3.90$1.7052
$150.00Sep 18$2.40$6.00$4.20$2.70 07/15$2.33–$5.40$2.70--
$150.00Oct 16$4.50$6.60$5.55$5.20 07/08$3.45–$6.20$5.2034
$150.00Dec 18$7.60$11.50$9.55$7.20 07/15$6.75–$10.00$7.60--
$150.00Jan 15$9.10$12.20$10.65$9.19 07/08$7.90–$10.80$9.19--
$150.00Mar 19$11.60$15.80$13.70$13.70 07/07$10.75–$14.05$13.70--
$150.00Jun 17$14.50$19.50$17.00$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$21.00$26.00$23.50$20.84 07/17$19.50–$24.25$21.00--
$125.00Aug 21$15.20$17.90$16.55$15.81 07/07$11.50–$18.40$15.81--
$125.00Dec 18$20.60$24.00$22.30$22.54 07/07$17.40–$23.05$22.30--
$125.00Mar 19$25.20$26.90$26.05$25.12 07/07$21.55–$26.85$25.20--
$125.00Jun 17$27.00$30.00$28.50$28.70 07/07$24.50–$30.75$28.50--
$125.00Jan 21$33.00$37.50$35.25$33.00 06/25$30.50–$36.25$33.00--
$155.00Aug 21$0.25$2.10$1.18$1.06 07/14$0.78–$2.53$1.0641
$155.00Sep 18$1.45$4.40$2.93$1.79 07/14$1.73–$4.05$1.79--
$155.00Dec 18$6.30$9.70$8.00$5.50 07/17$4.90–$8.05$6.30--
$155.00Mar 19$10.00$14.20$12.10$10.80 06/25$9.25–$12.10$10.80--
$155.00Jun 17$12.50$17.50$15.00$12.50 07/17$11.95–$15.10$12.50--
$155.00Jan 21$19.00$24.00$21.50$19.66 07/10$17.85–$22.25$19.66--
$120.00Sep 18$3.60$7.00$5.30$20.76 07/07$4.60–$23.25$5.30--
$120.00Oct 16$21.60$24.80$23.20$22.04 07/07$17.75–$24.35$22.04--
$120.00Dec 18$8.70$12.00$10.35$21.78 07/08$8.95–$26.55$10.35--
$120.00Jan 15$9.20$13.00$11.10$23.14 07/08$9.85–$27.60$11.10--
$120.00Mar 19$27.60$31.50$29.55$26.40 07/09$24.45–$30.25$27.60--
$120.00Jun 17$30.00$35.00$32.50$27.68 07/13$27.30–$33.75$30.00--
$120.00Jan 21$20.00$24.50$22.25$34.40 07/17$20.65–$39.25$22.25--
$160.00Aug 21$0.65$2.20$1.43$1.35 06/26$0.55–$1.75$1.35145
$160.00Sep 18$0.65$3.70$2.18$1.40 07/13$1.08–$3.18$1.40--
$160.00Oct 16$2.10$4.50$3.30$3.68 07/07$1.80–$3.88$3.30--
$160.00Dec 18$4.80$8.10$6.45$4.83 07/17$4.30–$6.50$4.83--
$160.00Jan 15$6.80$9.40$8.10$5.67 07/14$5.45–$8.10$6.80--
$160.00Jun 17$11.20$16.00$13.60$11.60 07/09$10.65–$13.60$11.60--
$160.00Jan 21$17.50$22.00$19.75$20.00 07/02$16.55–$20.50$19.75--
$115.00Oct 16$25.80$28.90$27.35$25.86 07/07$21.35–$28.45$25.86--
$115.00Dec 18$10.80$14.00$12.40$25.04 07/08$11.10–$30.65$12.40--
$115.00Jan 15$11.90$15.50$13.70$26.34 07/08$11.70–$31.35$13.70--
$115.00Mar 19$31.10$34.60$32.85$29.68 07/09$27.50–$33.55$31.10--
$115.00Jun 17$33.50$38.00$35.75$30.70 07/13$30.25–$36.25$33.50--
$115.00Jan 21$22.50$27.00$24.75$35.70 07/15$22.95–$42.25$24.75--
$165.00Aug 21$0.40$0.80$0.60$0.80 07/01$0.38–$1.55$0.60--
$165.00Sep 18$0.60$2.80$1.70$1.67 07/06$0.85–$2.03$1.67--
$165.00Oct 16$1.15$4.00$2.58$1.75 07/17$1.48–$2.70$1.75--
$165.00Dec 18$2.90$6.80$4.85$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$7.20$10.90$9.05$9.20 07/07$6.70–$9.05$9.05--
$110.00Dec 18$13.70$17.00$15.35$32.10 07/07$13.35–$34.50$15.35--
$110.00Jan 15$14.80$18.00$16.40$29.90 07/08$14.50–$35.35$16.40--
$110.00Mar 19$34.80$38.30$36.55$35.00 07/07$30.75–$37.30$35.00--
$110.00Jun 17$36.50$41.50$39.00$33.94 07/13$33.40–$40.25$36.50--
$110.00Jan 21$25.00$29.50$27.25$40.80 07/09$24.75–$45.25$27.25--
$170.00Aug 21$0.00$2.45$1.23$0.50 07/02$0.30–$1.48$0.50--
$170.00Dec 18$2.50$5.50$4.00$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$3.40$6.70$5.05$5.50 07/06$3.90–$5.10$5.05--
$105.00Oct 16$34.30$38.00$36.15$32.60 06/26$29.60–$37.55$34.30--
$105.00Jan 15$17.80$21.00$19.40$33.96 07/08$17.30–$39.45$19.40--
$105.00Jun 17$40.10$44.80$42.45$37.48 07/13$36.75–$43.75$40.10--
$105.00Jan 21$27.50$32.00$29.75$45.50 07/07$27.25–$48.25$29.75--
$175.00Aug 21$0.00$2.35$1.18$0.15 07/17$0.10–$1.40$0.15--
$175.00Sep 18$0.00$2.55$1.27$2.55 06/25$0.38–$1.70$1.27--
$175.00Oct 16$0.05$3.40$1.73$1.55 07/06$0.85–$1.78$1.55--
$175.00Dec 18$1.50$4.60$3.05$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$2.65$5.90$4.28$3.40 07/09$3.15–$4.28$3.40--
$175.00Mar 19$4.30$8.20$6.25$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$7.00$11.50$9.25$8.92 07/07$6.95–$9.25$8.92--
$100.00Jan 15$21.00$24.50$22.75$34.80 06/02$20.65–$43.90$22.75--
$100.00Mar 19$42.60$46.10$44.35$40.81 07/09$38.20–$45.30$42.60--
$100.00Jun 17$44.00$48.50$46.25$45.00 07/02$40.30–$47.35$45.00--
$100.00Jan 21$30.00$34.50$32.25$48.30 07/07$30.50–$51.75$32.25--
$180.00Oct 16$0.00$3.10$1.55$0.90 07/06$0.60–$1.88$0.90--
$95.00Aug 21$43.30$47.30$45.30$39.02 07/14$38.35–$46.70$43.30--
$185.00Jan 15$2.55$4.10$3.33$2.20 07/15$2.00–$3.33$2.55--
$185.00Mar 19$3.20$6.10$4.65$2.85 07/17$3.20–$4.65$3.20--
$90.00Jan 15$28.60$31.90$30.25$37.00 06/09$27.70–$52.95$30.25--
$90.00Mar 19$51.10$54.80$52.95$52.92 07/07$46.55–$54.05$52.92--
$90.00Jan 21$36.50$40.50$38.50$56.40 07/07$36.35–$59.25$38.50--
$190.00Oct 16$0.00$2.70$1.35$0.40 07/08$0.38–$1.48$0.40--
$190.00Jan 15$1.00$4.10$2.55$1.70 07/15$1.68–$2.55$1.70--
$190.00Mar 19$2.25$5.20$3.73$4.00 07/06$2.58–$3.73$3.73--
$190.00Jun 17$4.50$7.80$6.15$4.50 07/17$4.45–$6.15$4.50--
$87.50Jan 15$30.30$33.80$32.05$31.99 07/17$29.25–$45.60$31.99--
$85.00Jan 15$32.80$35.90$34.35$50.00 06/18$31.75–$57.65$34.35119
$82.50Sep 18$32.00$35.50$33.75$33.85 07/14$30.55–$48.00$33.75--
$82.50Jan 15$34.60$38.50$36.55$48.05 06/30$33.25–$49.35$36.55--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.90$7.60$6.25$8.71 07/17$6.25–$10.55$6.25--
$140.00Sep 18$6.90$9.40$8.15$11.90 07/13$7.45–$12.30$8.15--
$140.00Jun 17$15.50$20.50$18.00$20.06 07/15$17.10–$21.15$18.00--
$135.00Aug 21$2.60$5.60$4.10$6.55 07/17$4.10–$7.65$4.10--
$135.00Sep 18$4.40$6.50$5.45$7.75 07/17$5.35–$9.50$5.45--
$135.00Oct 16$6.00$8.30$7.15$10.10 07/13$6.55–$10.90$7.15--
$135.00Dec 18$8.30$11.70$10.00$12.57 07/13$9.15–$12.90$10.00--
$135.00Jun 17$13.30$18.00$15.65$17.00 06/25$14.35–$18.50$15.65--
$145.00Mar 19$16.50$20.40$18.45$20.74 07/09$16.95–$22.30$18.45--
$145.00Jun 17$18.30$23.00$20.65$22.98 07/09$19.70–$24.15$20.65--
$130.00Aug 21$0.75$3.50$2.13$4.27 07/17$2.13–$5.55$2.1330
$130.00Oct 16$3.80$6.40$5.10$5.05 07/06$4.95–$7.55$5.05--
$130.00Dec 18$6.20$9.40$7.80$11.10 06/26$7.10–$10.60$7.80--
$130.00Jan 15$17.70$21.40$19.55$10.73 07/14$8.05–$21.45$17.701
$130.00Mar 19$9.20$12.90$11.05$12.22 07/08$10.25–$13.75$11.05--
$130.00Jun 17$11.00$15.60$13.30$15.00 07/15$12.20–$16.00$13.30--
$150.00Aug 21$11.20$13.80$12.50$14.91 06/25$12.00–$18.35$12.50--
$150.00Mar 19$19.50$23.50$21.50$24.02 07/09$20.10–$25.50$21.50--
$125.00Aug 21$0.65$2.25$1.45$2.76 07/13$1.45–$3.60$1.45--
$125.00Sep 18$1.25$3.20$2.23$2.30 07/02$2.10–$5.00$2.23--
$125.00Dec 18$4.80$7.70$6.25$6.90 07/01$5.25–$8.55$6.25--
$125.00Jan 15$14.30$18.00$16.15$9.60 06/18$6.10–$17.70$14.30--
$125.00Mar 19$7.50$10.80$9.15$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$9.20$13.50$11.35$12.70 07/08$10.20–$13.80$11.35--
$125.00Jan 21$13.00$18.00$15.50$17.14 07/08$14.80–$17.50$15.50--
$155.00Jan 15$20.90$23.90$22.40$24.82 07/09$20.80–$26.95$22.40--
$155.00Jun 17$24.00$29.00$26.50$30.06 07/13$25.85–$30.55$26.50--
$155.00Jan 21$28.00$33.00$30.50$31.39 07/07$30.00–$34.00$30.50--
$120.00Aug 21$0.35$1.00$0.68$1.37 07/17$0.68–$2.28$0.68--
$120.00Sep 18$7.50$10.80$9.15$2.00 07/07$1.53–$10.85$7.50--
$120.00Oct 16$1.80$3.20$2.50$3.50 07/17$1.98–$4.38$2.50--
$120.00Jan 15$11.70$15.00$13.35$7.20 07/13$4.85–$14.75$11.70--
$120.00Jan 21$18.50$22.00$20.25$14.60 07/10$12.80–$21.00$18.50--
$115.00Aug 21$0.20$1.25$0.73$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$9.20$12.50$10.85$5.00 07/08$3.43–$11.95$9.20--
$115.00Jun 17$5.50$9.90$7.70$9.50 07/13$6.60–$9.75$7.70--
$115.00Jan 21$16.40$19.50$17.95$11.40 07/07$11.25–$18.50$16.40--
$165.00Sep 18$24.60$27.30$25.95$30.40 06/26$25.10–$32.85$25.95--
$110.00Aug 21$0.00$2.40$1.20$0.70 07/16$0.35–$1.48$0.70--
$110.00Sep 18$2.60$6.00$4.30$1.74 06/29$0.78–$5.10$2.60--
$110.00Oct 16$0.45$2.50$1.48$1.59 07/15$1.20–$2.47$1.48--
$110.00Jan 15$7.10$10.50$8.80$5.20 06/16$2.88–$9.60$7.10--
$110.00Mar 19$3.10$6.20$4.65$5.80 07/10$4.00–$5.95$4.65--
$110.00Jan 21$14.00$17.50$15.75$9.84 07/07$9.65–$16.00$14.00--
$170.00Sep 18$29.00$32.30$30.65$35.00 06/26$29.95–$37.70$30.65--
$105.00Oct 16$0.05$2.65$1.35$1.35 07/13$0.75–$2.13$1.35--
$105.00Dec 18$4.40$8.00$6.20$2.30 07/08$1.58–$6.85$4.40--
$175.00Sep 18$33.80$37.10$35.45$39.80 06/26$34.45–$42.65$35.45--
$100.00Sep 18$0.25$4.00$2.13$0.45 07/16$0.43–$2.60$0.45--
$100.00Jan 21$9.60$13.00$11.30$7.20 07/08$6.35–$11.50$9.60--
$97.50Jan 15$3.40$6.00$4.70$3.40 07/07$3.10–$5.10$3.40--
$95.00Sep 18$0.00$3.20$1.60$0.65 06/23$0.38–$1.70$0.65--
$95.00Dec 18$2.30$5.00$3.65$1.40 06/22$0.85–$3.65$2.30--
$95.00Jan 15$2.00$5.50$3.75$2.50 06/25$1.08–$4.80$2.50--
$95.00Mar 19$0.80$3.90$2.35$3.19 06/26$2.20–$3.25$2.35--
$95.00Jan 21$6.50$11.50$9.00$9.60 06/05$5.75–$9.50$9.00--
$90.00Dec 18$0.20$4.20$2.20$1.05 07/17$0.68–$2.90$1.05--
$90.00Jan 15$0.75$4.60$2.68$2.00 06/25$0.93–$3.05$2.00--
$90.00Jan 21$5.00$10.00$7.50$5.30 07/01$4.08–$8.00$5.30--
$85.00Mar 19$0.05$3.30$1.67$2.00 06/25$1.53–$2.48$1.67--
$195.00Jan 15$53.90$57.70$55.80$59.80 06/26$54.40–$62.70$55.80--
$82.50Sep 18$0.00$1.65$0.83$0.75 06/05$0.78–$1.35$0.75--
$82.50Jan 21$3.00$7.50$5.25$4.80 06/26$4.75–$6.50$4.80--
$80.00Dec 18$0.00$2.90$1.45$0.70 06/25$0.48–$1.70$0.70--
$80.00Jan 15$0.00$3.30$1.65$1.55 06/01$0.68–$1.90$1.55--
$80.00Jun 17$0.00$3.20$1.60$1.65 07/15$1.10–$2.95$1.60--
$77.50Dec 18$0.00$2.70$1.35$0.75 07/06$1.15–$1.63$0.75--
$77.50Jan 15$0.00$3.10$1.55$1.35 06/01$1.45–$2.03$1.35--
$75.00Dec 18$26.70$29.60$28.15$0.95 06/29$0.33–$29.45$26.70--
$75.00Mar 19$26.60$29.60$28.10$1.14 06/26$1.20–$29.45$26.60--
$75.00Jan 21$26.60$31.00$28.80$2.60 06/29$2.15–$29.50$26.60--
$72.50Jan 15$0.00$2.65$1.33$1.65 07/15$0.73–$1.70$1.33--
$70.00Oct 16$21.70$24.60$23.15$0.25 06/29$0.20–$24.45$21.70--
$70.00Dec 18$21.70$24.60$23.15$0.50 07/17$0.38–$24.45$21.70--
$70.00Jun 17$21.80$24.80$23.30$1.00 07/17$1.00–$24.50$21.80--
$70.00Jan 21$22.00$26.50$24.25$2.10 07/15$1.75–$24.75$22.00--
$67.50Jan 15$0.00$2.45$1.23$1.99 07/14$0.63–$1.55$1.23--
$67.50Jan 21$0.00$5.00$2.50$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$17.10$19.10$18.10$16.67 06/22$18.10–$20.50$17.10--
$65.00Jan 15$17.10$19.30$18.20$0.70 07/08$0.95–$19.60$17.10--
$65.00Jan 21$17.50$21.50$19.50$2.10 07/01$1.98–$20.50$17.50--
$60.00Jan 21$13.50$18.00$15.75$1.35 07/09$1.38–$16.25$13.50--
$57.50Mar 19$10.90$13.00$11.95$10.99 06/02$11.95–$13.80$10.99--
$57.50Jan 21$11.50$16.00$13.75$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$7.50$9.30$8.40$9.66 06/10$0.63–$9.80$8.40--
$55.00Jan 21$9.50$14.50$12.00$1.00 07/08$2.50–$12.75$9.50--
$50.00Aug 21$3.00$4.70$3.85$4.25 06/24$3.85–$6.15$3.85--
$50.00Sep 18$3.90$5.20$4.55$4.24 06/16$0.63–$5.70$4.24--
$50.00Oct 16$3.00$5.80$4.40$4.50 06/22$4.40–$6.65$4.40--
$50.00Jan 15$5.10$7.00$6.05$6.00 06/22$0.75–$7.00$6.00--
$50.00Jan 21$7.00$11.50$9.25$8.66 05/22$2.35–$9.50$8.66--
$47.50Aug 21$0.55$4.50$2.53$3.00 07/17$2.53–$4.25$2.53--
$47.50Sep 18$2.30$3.60$2.95$3.46 06/23$0.38–$4.35$2.95--
$47.50Jan 15$2.80$5.50$4.15$0.72 07/14$0.75–$5.45$2.80--
$47.50Mar 19$3.70$6.30$5.00$6.30 06/26$5.00–$6.90$5.00--
$47.50Jan 21$5.00$10.00$7.50$7.50 06/15$2.25–$8.25$7.50--
$45.00Aug 21$0.60$1.75$1.18$1.80 07/02$1.18–$3.08$1.18--
$45.00Sep 18$1.40$4.10$2.75$2.00 06/22$0.63–$2.75$2.00--
$45.00Oct 16$0.40$4.20$2.30$2.60 06/23$2.30–$3.90$2.30--
$45.00Dec 18$1.30$4.00$2.65$4.33 06/05$0.63–$3.95$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 29
Put/Call Ratio 0.24
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 942
Total Puts 598
Put/Call Ratio 0.63
Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 2,370
Total Puts 915
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All