Tour v381
DD
DUPONT DE NEMOURS IN
$138.79 +2.24%
$137.42 (-0.98%)🌙
as of 07/21 06:24 PM
(7/20 18:24) ◀
|
Tuesday, July 21, 2026 (6:24pm)
January 2026
|
▶ (7/22 19:06)
◀ 7/21 18:24 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,540
Calls: 942 (61%)
Puts: 598 (39%)
Prior (07/20) 753
Calls: 730 (97%)
Puts: 23 (3%)
Current vs Prior +104.52%
Calls: +29.04% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 2,026
Calls: 1,644 (81%)
Puts: 382 (19%)
Prior 7-Day Average 289
Calls: 234 (81%)
Puts: 54 (19%)
Current vs Prior 7-Day Avg +432.08%
Calls: +301.09%
Puts: +995.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.59M
Calls: $993.7K (62%)
Puts: $597.5K (38%)
Prior (07/20) $600.4K
Calls: $591.1K (98%)
Puts: $9.4K (2%)
Current vs Prior +165.02%
Calls: +68.13%
Puts: +6285.09%
Prior 7-Day Total $1.55M
Calls: $1.29M (83%)
Puts: $265.6K (17%)
Prior 7-Day Average $221.8K
Calls: $183.9K (83%)
Puts: $37.9K (17%)
Current vs Prior 7-Day Avg +617.36%
Calls: +440.47%
Puts: +1474.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.63
Prior (07/20) 0.03
Current vs Prior +1914.86%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +48.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,755
Calls: 1,666 (95%)
Puts: 89 (5%)
Prior (07/20) 691
Calls: 667 (97%)
Puts: 24 (3%)
Current vs Prior +153.98%
Prior 7-Day Total 15,202
Calls: 14,910 (98%)
Puts: 292 (2%)
Prior 7-Day Average 2,171
Calls: 2,130 (98%)
Puts: 41 (2%)
Current vs Prior 7-Day Avg -19.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 13.91%
Prior 11.60% | 13.74%
Current vs Prior -3.12% | +1.22%
Prior 7-Day Avg 7.26% | 12.30%
Current vs 7-Day Avg +54.90% | +13.03%
Prior 7-Day Eod 11.60% | 13.74%
Current vs 7-Day Eod -3.12% | +1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($993.7K). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (617% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.502.45$1.9848.0%240.2428
$160.00Aug 210.452.00$1.23126.0%130.14132
$145.00Aug 213.404.40$3.9025.6%100.3779
$140.00Aug 215.306.50$5.9020.3%50.4948
$155.00Aug 210.752.00$1.3890.6%20.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.052.20$1.6370.6%100.17--
$130.00Aug 212.403.10$2.7525.5%70.2723
$135.00Aug 213.804.80$4.3023.3%60.3865
$120.00Aug 210.451.70$1.08115.7%40.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 32.33, avg 8.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.15$4.85$0.1532.33$155.15
$150.00$155.00Aug 21$0.60$4.40$0.607.33$150.60
$145.00$150.00Aug 21$1.92$3.08$1.921.60$146.92
$140.00$145.00Aug 21$2.00$3.00$2.001.50$142.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.55$4.45$0.558.09$124.45
$130.00$125.00Aug 21$1.12$3.88$1.123.46$128.88
$135.00$130.00Aug 21$1.55$3.45$1.552.23$133.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.00$2.00$3.000.67$142.00
$145.00$150.00Aug 21$1.92$1.92$3.080.62$146.92
$150.00$155.00Aug 21$0.60$0.60$4.400.14$150.60
$155.00$160.00Aug 21$0.15$0.15$4.850.03$155.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.55$1.55$3.450.45$133.45
$130.00$125.00Aug 21$1.12$1.12$3.880.29$128.88
$125.00$120.00Aug 21$0.55$0.55$4.450.12$124.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.66% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$1.23$1.08$2.31$117.69$162.31
$155.00$120.00Aug 21$1.38$1.08$2.46$117.54$157.46
$160.00$125.00Aug 21$1.23$1.63$2.86$122.14$162.86
$155.00$125.00Aug 21$1.38$1.63$3.01$121.99$158.01
$150.00$120.00Aug 21$1.98$1.08$3.06$116.94$153.06
$150.00$125.00Aug 21$1.98$1.63$3.61$121.39$153.61
$160.00$130.00Aug 21$1.23$2.75$3.98$126.02$163.98
$155.00$130.00Aug 21$1.38$2.75$4.13$125.87$159.13
$150.00$130.00Aug 21$1.98$2.75$4.73$125.27$154.73
$145.00$120.00Aug 21$3.90$1.08$4.98$115.02$149.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.45, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.55$1.452.45$131.45$143.55
130/135145/150Aug 21$3.47$1.532.27$131.53$148.47
125/130140/145Aug 21$3.12$1.881.66$126.88$143.12
125/130145/150Aug 21$3.04$1.961.55$126.96$148.04
120/125140/145Aug 21$2.55$2.451.04$122.45$142.55
120/125145/150Aug 21$2.47$2.530.98$122.53$147.47
130/135150/155Aug 21$2.15$2.850.75$132.85$152.15
125/130150/155Aug 21$1.72$3.280.52$128.28$151.72
130/135155/160Aug 21$1.70$3.300.52$133.30$156.70
125/130155/160Aug 21$1.27$3.730.34$128.73$156.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.08$4.9261.50
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$1.32$3.682.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.43$4.5710.63
$120.00$125.00$130.00Aug 21$0.57$4.437.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.06$4.94
$150.00$155.001:2Aug 21-$0.78$4.22
$155.00$160.001:2Aug 21-$1.08$3.92
$140.00$145.001:2Aug 21-$1.90$3.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.51$4.49
$125.00$120.001:2Aug 21-$0.53$4.47
$135.00$130.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.82%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$5.300.490.9%3.82%4.69%548
$145.00Aug 21$3.400.374.5%2.45%6.92%1079
$150.00Aug 21$1.500.248.1%1.08%9.16%2428
$155.00Aug 21$0.750.1711.7%0.54%12.22%2--
$160.00Aug 21$0.450.1415.3%0.32%15.61%13132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 576 vol/day, 200 traded recently)

DD averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 06-17 call last traded $28.70 on 07/07 (now $27.50/$29.70) — try a limit near $28.60. Also watch the $125.00 01-21 call last traded $33.00 on 06/25 (now $33.40/$37.00) — try a limit near $33.40; the $90.00 01-15 call last traded $37.00 on 06/09 (now $28.30/$31.50) — try a limit near $29.90. Most tradeable put: the $155.00 01-21 put last traded $31.39 on 07/07 (now $28.50/$32.70) — try a limit near $30.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.30$6.50$5.90$4.60 07/17$3.68–$7.85$5.3048
$140.00Sep 18$6.30$8.90$7.60$6.45 07/17$5.35–$9.40$6.45--
$140.00Jun 17$18.50$23.00$20.75$18.90 07/15$17.50–$21.85$18.90--
$140.00Jan 21$24.50$29.50$27.00$24.18 07/14$23.60–$28.75$24.50--
$135.00Aug 21$8.00$9.40$8.70$6.70 07/17$5.50–$10.80$8.00--
$135.00Dec 18$13.70$17.30$15.50$14.13 06/29$12.20–$17.10$14.13--
$135.00Mar 19$18.20$21.90$20.05$20.18 07/07$16.50–$20.95$20.05--
$135.00Jun 17$21.00$25.50$23.25$23.06 07/07$19.55–$24.30$23.06--
$135.00Jan 21$27.00$32.00$29.50$25.83 06/29$25.50–$31.25$27.00--
$145.00Aug 21$3.40$4.40$3.90$3.20 07/17$2.17–$5.45$3.4079
$145.00Sep 18$4.30$6.50$5.40$4.40 07/17$3.40–$7.30$4.40--
$145.00Oct 16$5.70$8.40$7.05$4.96 07/13$4.60–$8.95$5.70--
$145.00Jan 15$10.80$13.00$11.90$12.80 07/06$9.30–$12.90$11.90--
$130.00Aug 21$10.70$13.20$11.95$8.50 07/14$8.30–$14.45$10.70--
$130.00Jan 15$5.30$9.00$7.15$16.65 07/14$6.40–$21.05$7.15--
$130.00Mar 19$20.50$24.70$22.60$20.88 07/09$18.80–$23.80$20.88--
$130.00Jun 17$23.50$28.50$26.00$23.60 07/15$22.00–$27.10$23.60--
$130.00Jan 21$30.70$34.40$32.55$28.62 07/14$27.75–$33.75$30.70--
$150.00Aug 21$1.50$2.45$1.98$1.70 07/17$1.35–$3.90$1.7028
$150.00Sep 18$2.45$4.40$3.43$2.70 07/15$2.33–$5.40$2.70--
$150.00Oct 16$3.70$6.50$5.10$5.20 07/08$3.45–$6.20$5.1033
$150.00Dec 18$7.50$10.50$9.00$7.20 07/15$6.75–$10.00$7.50--
$150.00Jan 15$8.90$10.90$9.90$9.19 07/08$7.90–$10.80$9.191
$150.00Mar 19$11.30$15.40$13.35$13.70 07/07$10.75–$14.05$13.35--
$150.00Jun 17$14.00$19.00$16.50$15.21 07/09$13.80–$17.95$15.21--
$150.00Jan 21$20.80$25.00$22.90$20.84 07/17$19.50–$24.25$20.84--
$125.00Aug 21$14.50$17.10$15.80$15.81 07/07$11.50–$18.40$15.80--
$125.00Dec 18$20.00$23.30$21.65$22.54 07/07$17.40–$23.05$21.65--
$125.00Mar 19$24.20$26.60$25.40$25.12 07/07$21.55–$26.85$25.12--
$125.00Jun 17$27.50$29.70$28.60$28.70 07/07$24.50–$30.75$28.6037
$125.00Jan 21$33.40$37.00$35.20$33.00 06/25$30.50–$36.25$33.405
$155.00Aug 21$0.75$2.00$1.38$1.06 07/14$0.78–$2.53$1.06--
$155.00Sep 18$2.25$3.00$2.63$1.79 07/14$1.73–$4.05$2.25--
$155.00Dec 18$5.60$8.90$7.25$5.50 07/17$4.90–$8.05$5.60--
$155.00Mar 19$9.80$13.40$11.60$10.80 06/25$9.25–$12.00$10.80--
$155.00Jun 17$12.50$17.00$14.75$12.50 07/17$11.95–$15.10$12.50--
$155.00Jan 21$19.00$23.50$21.25$19.66 07/10$17.85–$22.25$19.66--
$120.00Sep 18$3.60$7.00$5.30$20.76 07/07$4.60–$23.25$5.30--
$120.00Oct 16$20.40$23.50$21.95$22.04 07/07$17.75–$24.35$21.95--
$120.00Dec 18$8.20$11.50$9.85$21.78 07/08$8.95–$26.55$9.85--
$120.00Jan 15$8.90$12.80$10.85$23.14 07/08$9.85–$27.60$10.85--
$120.00Mar 19$27.10$30.20$28.65$26.40 07/09$24.45–$30.25$27.10--
$120.00Jun 17$29.50$34.30$31.90$27.68 07/13$27.30–$33.75$29.50--
$120.00Jan 21$20.00$24.50$22.25$34.40 07/17$20.65–$39.25$22.25--
$160.00Aug 21$0.45$2.00$1.23$1.35 06/26$0.55–$1.75$1.23132
$160.00Sep 18$1.25$1.80$1.53$1.40 07/13$1.08–$3.18$1.40490
$160.00Oct 16$1.80$3.80$2.80$3.68 07/07$1.80–$3.88$2.80--
$160.00Dec 18$4.40$7.00$5.70$4.83 07/17$4.30–$6.50$4.83--
$160.00Jan 15$5.80$8.00$6.90$5.67 07/14$5.45–$7.55$5.80--
$160.00Jun 17$11.10$15.40$13.25$11.60 07/09$10.65–$13.45$11.60--
$160.00Jan 21$17.00$21.50$19.25$20.00 07/02$16.55–$20.50$19.25--
$115.00Oct 16$25.20$27.40$26.30$25.86 07/07$21.35–$28.45$25.86--
$115.00Dec 18$10.60$14.00$12.30$25.04 07/08$11.10–$30.65$12.30--
$115.00Jan 15$11.60$15.00$13.30$26.34 07/08$11.70–$31.35$13.30--
$115.00Mar 19$30.10$34.10$32.10$29.68 07/09$27.50–$33.55$30.10--
$115.00Jun 17$32.60$37.50$35.05$30.70 07/13$30.25–$36.25$32.60--
$115.00Jan 21$22.50$27.00$24.75$35.70 07/15$22.95–$42.25$24.75--
$165.00Aug 21$0.10$1.40$0.75$0.80 07/01$0.38–$1.55$0.75--
$165.00Sep 18$0.40$3.20$1.80$1.67 07/06$0.85–$2.03$1.67--
$165.00Oct 16$1.25$3.40$2.33$1.75 07/17$1.48–$2.70$1.75--
$165.00Dec 18$3.10$6.20$4.65$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$7.00$10.00$8.50$9.20 07/07$6.70–$8.75$8.50--
$110.00Dec 18$13.30$16.90$15.10$32.10 07/07$13.35–$34.50$15.10--
$110.00Jan 15$14.50$18.00$16.25$29.90 07/08$14.50–$35.35$16.25--
$110.00Mar 19$33.90$37.80$35.85$35.00 07/07$30.75–$37.30$35.00--
$110.00Jun 17$36.00$40.60$38.30$33.94 07/13$33.40–$40.25$36.00--
$110.00Jan 21$25.00$29.00$27.00$40.80 07/09$24.75–$45.25$27.00--
$170.00Aug 21$0.00$2.35$1.18$0.50 07/02$0.30–$1.48$0.50--
$170.00Dec 18$2.00$4.90$3.45$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$3.20$6.20$4.70$5.50 07/06$3.90–$5.10$4.70--
$105.00Oct 16$34.00$36.80$35.40$32.60 06/26$29.60–$37.55$34.00--
$105.00Jan 15$17.40$20.50$18.95$33.96 07/08$17.30–$39.45$18.95--
$105.00Jun 17$39.50$44.30$41.90$37.48 07/13$36.75–$43.75$39.50--
$105.00Jan 21$27.50$31.50$29.50$45.50 07/07$27.25–$48.25$29.50--
$175.00Aug 21$0.00$2.25$1.13$0.15 07/17$0.10–$1.40$0.15--
$175.00Sep 18$0.05$2.75$1.40$2.55 06/25$0.38–$1.70$1.40--
$175.00Oct 16$0.85$1.85$1.35$1.55 07/06$0.85–$1.78$1.35--
$175.00Dec 18$1.65$4.50$3.08$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$2.65$5.40$4.03$3.40 07/09$3.15–$4.25$3.40--
$175.00Mar 19$4.70$8.10$6.40$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$6.80$11.30$9.05$8.92 07/07$6.95–$9.15$8.92--
$100.00Jan 15$21.00$24.00$22.50$34.80 06/02$20.65–$43.90$22.50--
$100.00Mar 19$41.80$45.60$43.70$40.81 07/09$38.20–$45.30$41.80--
$100.00Jun 17$43.20$48.00$45.60$45.00 07/02$40.30–$47.35$45.00--
$100.00Jan 21$30.00$34.50$32.25$48.30 07/07$30.50–$51.75$32.25--
$180.00Oct 16$0.20$2.40$1.30$0.90 07/06$0.60–$1.88$0.90--
$95.00Aug 21$42.50$46.50$44.50$39.02 07/14$38.35–$46.70$42.50--
$185.00Jan 15$1.40$4.20$2.80$2.20 07/15$2.00–$2.95$2.20--
$185.00Mar 19$2.80$4.90$3.85$2.85 07/17$3.20–$4.47$2.85--
$90.00Jan 15$28.30$31.50$29.90$37.00 06/09$27.70–$52.95$29.90146
$90.00Mar 19$50.30$54.20$52.25$52.92 07/07$46.55–$54.05$52.25--
$90.00Jan 21$36.00$40.50$38.25$56.40 07/07$36.35–$59.25$38.25--
$190.00Oct 16$0.00$1.20$0.60$0.40 07/08$0.38–$1.48$0.40--
$190.00Jan 15$0.85$4.00$2.42$1.70 07/15$1.68–$2.45$1.70--
$190.00Mar 19$1.95$4.90$3.43$4.00 07/06$2.58–$3.73$3.43--
$190.00Jun 17$3.80$7.80$5.80$4.50 07/17$4.45–$6.00$4.50--
$87.50Jan 15$30.20$33.60$31.90$31.99 07/17$29.25–$45.60$31.90--
$85.00Jan 15$32.80$35.50$34.15$50.00 06/18$31.75–$57.65$34.15--
$82.50Sep 18$32.30$35.70$34.00$33.85 07/14$30.55–$48.00$33.85--
$82.50Jan 15$34.50$38.10$36.30$48.05 06/30$33.25–$49.35$36.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.90$7.90$6.90$8.71 07/17$6.55–$10.55$6.90--
$140.00Sep 18$7.60$10.30$8.95$11.90 07/13$7.45–$12.30$8.95--
$140.00Jun 17$16.00$21.00$18.50$20.06 07/15$17.10–$21.15$18.50--
$135.00Aug 21$3.80$4.80$4.30$6.55 07/17$4.20–$7.65$4.3065
$135.00Sep 18$4.70$7.80$6.25$7.75 07/17$5.35–$9.50$6.25--
$135.00Oct 16$6.40$9.40$7.90$10.10 07/13$6.55–$10.90$7.90--
$135.00Dec 18$8.20$11.90$10.05$12.57 07/13$9.15–$12.90$10.05--
$135.00Jun 17$13.50$18.50$16.00$17.00 06/25$14.35–$18.50$16.00--
$145.00Mar 19$16.70$21.00$18.85$20.74 07/09$16.95–$22.30$18.85--
$145.00Jun 17$18.50$23.50$21.00$22.98 07/09$19.70–$24.15$21.00--
$130.00Aug 21$2.40$3.10$2.75$4.27 07/17$2.50–$5.55$2.7523
$130.00Oct 16$4.30$6.90$5.60$5.05 07/06$4.95–$7.55$5.05--
$130.00Dec 18$6.70$9.70$8.20$11.10 06/26$7.10–$10.60$8.20--
$130.00Jan 15$18.10$21.50$19.80$10.73 07/14$8.05–$21.45$18.10--
$130.00Mar 19$9.70$13.20$11.45$12.22 07/08$10.25–$13.75$11.45--
$130.00Jun 17$11.80$15.80$13.80$15.00 07/15$12.20–$16.00$13.80--
$150.00Aug 21$11.90$14.40$13.15$14.91 06/25$12.00–$18.35$13.15--
$150.00Mar 19$20.10$24.00$22.05$24.02 07/09$20.10–$25.50$22.05--
$125.00Aug 21$1.05$2.20$1.63$2.76 07/13$1.63–$3.60$1.63--
$125.00Sep 18$1.05$4.40$2.73$2.30 07/02$2.10–$5.00$2.30--
$125.00Dec 18$5.10$7.80$6.45$6.90 07/01$5.25–$8.55$6.45--
$125.00Jan 15$14.10$18.00$16.05$9.60 06/18$6.10–$17.70$14.10--
$125.00Mar 19$7.70$10.70$9.20$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$9.60$13.00$11.30$12.70 07/08$10.20–$13.80$11.30--
$125.00Jan 21$13.90$17.70$15.80$17.14 07/08$14.80–$17.50$15.80--
$155.00Jan 15$21.80$24.10$22.95$24.82 07/09$20.80–$26.95$22.95--
$155.00Jun 17$24.50$29.00$26.75$30.06 07/13$25.85–$30.55$26.75--
$155.00Jan 21$28.50$32.70$30.60$31.39 07/07$30.00–$34.00$30.601
$120.00Aug 21$0.45$1.70$1.08$1.37 07/17$1.02–$2.28$1.08--
$120.00Sep 18$7.70$11.00$9.35$2.00 07/07$1.53–$10.85$7.70--
$120.00Oct 16$1.45$4.20$2.83$3.50 07/17$1.98–$4.38$2.83--
$120.00Jan 15$11.60$15.00$13.30$7.20 07/13$4.85–$14.75$11.60--
$120.00Jan 21$17.50$22.00$19.75$14.60 07/10$12.80–$21.00$17.50--
$115.00Aug 21$0.25$2.65$1.45$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$9.20$12.50$10.85$5.00 07/08$3.43–$11.95$9.20--
$115.00Jun 17$6.00$9.80$7.90$9.50 07/13$6.60–$9.75$7.90--
$115.00Jan 21$15.00$19.50$17.25$11.40 07/07$11.25–$18.50$15.00--
$165.00Sep 18$25.70$28.40$27.05$30.40 06/26$25.10–$32.85$27.05--
$110.00Aug 21$0.00$0.70$0.35$0.70 07/16$0.35–$1.48$0.35--
$110.00Sep 18$2.75$6.00$4.38$1.74 06/29$0.78–$5.10$2.75--
$110.00Oct 16$0.60$2.00$1.30$1.59 07/15$1.20–$2.47$1.30--
$110.00Jan 15$7.10$10.50$8.80$5.20 06/16$2.88–$9.60$7.10--
$110.00Mar 19$3.30$5.10$4.20$5.80 07/10$4.00–$5.95$4.20--
$110.00Jan 21$12.50$17.50$15.00$9.84 07/07$9.65–$16.00$12.50--
$170.00Sep 18$30.40$33.00$31.70$35.00 06/26$29.95–$37.70$31.70--
$105.00Oct 16$0.20$1.30$0.75$1.35 07/13$0.75–$2.13$0.75--
$105.00Dec 18$4.30$7.90$6.10$2.30 07/08$1.58–$6.85$4.30--
$175.00Sep 18$35.00$37.80$36.40$39.80 06/26$34.45–$42.65$36.40--
$100.00Sep 18$0.15$4.00$2.08$0.45 07/16$0.43–$2.60$0.45--
$100.00Jan 21$10.00$13.00$11.50$7.20 07/08$6.35–$11.50$10.00--
$97.50Jan 15$3.30$6.00$4.65$3.40 07/07$3.10–$5.10$3.40--
$95.00Sep 18$0.00$3.20$1.60$0.65 06/23$0.38–$1.70$0.65--
$95.00Dec 18$1.75$5.00$3.38$1.40 06/22$0.85–$3.65$1.75--
$95.00Jan 15$1.80$5.40$3.60$2.50 06/25$1.08–$4.80$2.50--
$95.00Mar 19$1.80$3.90$2.85$3.19 06/26$2.20–$3.25$2.85--
$95.00Jan 21$6.50$11.50$9.00$9.60 06/05$5.75–$9.50$9.00--
$90.00Dec 18$1.00$4.20$2.60$1.05 07/17$0.68–$2.90$1.05--
$90.00Jan 15$0.70$4.60$2.65$2.00 06/25$0.93–$3.05$2.00--
$90.00Jan 21$5.00$10.00$7.50$5.30 07/01$4.08–$8.00$5.30--
$85.00Mar 19$0.35$3.30$1.83$2.00 06/25$1.53–$2.48$1.83--
$195.00Jan 15$54.60$58.50$56.55$59.80 06/26$54.40–$62.70$56.55--
$82.50Sep 18$0.00$2.35$1.18$0.75 06/05$0.78–$1.35$0.75--
$82.50Jan 21$3.00$8.00$5.50$4.80 06/26$4.25–$6.50$4.80--
$80.00Dec 18$0.00$2.95$1.48$0.70 06/25$0.48–$1.70$0.70--
$80.00Jan 15$0.25$3.40$1.83$1.55 06/01$0.68–$1.90$1.55--
$80.00Jun 17$0.00$3.30$1.65$1.65 07/15$1.10–$2.95$1.65--
$77.50Dec 18$0.00$2.80$1.40$0.75 07/06$1.15–$1.63$0.75--
$77.50Jan 15$0.05$3.20$1.63$1.35 06/01$1.45–$2.03$1.35--
$75.00Dec 18$27.80$30.70$29.25$0.95 06/29$0.33–$29.45$27.80--
$75.00Mar 19$27.80$30.70$29.25$1.14 06/26$1.20–$29.45$27.80--
$75.00Jan 21$26.50$31.00$28.75$2.60 06/29$2.15–$29.50$26.50--
$72.50Jan 15$0.00$2.85$1.43$1.65 07/15$0.73–$1.70$1.43--
$70.00Oct 16$22.80$25.70$24.25$0.25 06/29$0.20–$24.45$22.80--
$70.00Dec 18$22.60$25.70$24.15$0.50 07/17$0.38–$24.45$22.60--
$70.00Jun 17$22.50$26.00$24.25$1.00 07/17$1.00–$24.50$22.50--
$70.00Jan 21$22.50$26.50$24.50$2.10 07/15$1.75–$24.75$22.50--
$67.50Jan 15$0.00$2.10$1.05$1.99 07/14$0.63–$1.55$1.05--
$67.50Jan 21$0.00$5.00$2.50$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$18.10$20.50$19.30$16.67 06/22$17.75–$20.50$18.10--
$65.00Jan 15$17.80$20.80$19.30$0.70 07/08$0.95–$19.60$17.80--
$65.00Jan 21$18.00$22.50$20.25$2.10 07/01$1.98–$20.50$18.00--
$60.00Jan 21$14.00$18.50$16.25$1.35 07/09$1.38–$16.25$14.00--
$57.50Mar 19$11.40$14.20$12.80$10.99 06/02$12.15–$13.80$11.40--
$57.50Jan 21$12.00$16.50$14.25$13.60 06/18$13.75–$15.25$13.60--
$55.00Sep 18$7.90$11.20$9.55$9.66 06/10$0.63–$9.80$9.55--
$55.00Jan 21$10.50$15.00$12.75$1.00 07/08$2.50–$12.75$10.50--
$50.00Aug 21$3.90$6.50$5.20$4.25 06/24$4.10–$6.15$4.25--
$50.00Sep 18$4.40$7.00$5.70$4.24 06/16$0.63–$5.70$4.40--
$50.00Oct 16$4.60$6.70$5.65$4.50 06/22$5.05–$6.65$4.60--
$50.00Jan 15$5.60$7.70$6.65$6.00 06/22$0.75–$7.00$6.00--
$50.00Jan 21$7.00$11.50$9.25$8.66 05/22$2.35–$9.50$8.66--
$47.50Aug 21$2.10$3.70$2.90$3.00 07/17$2.60–$4.25$2.90--
$47.50Sep 18$1.85$5.40$3.63$3.46 06/23$0.38–$4.35$3.46--
$47.50Jan 15$3.60$7.10$5.35$0.72 07/14$0.75–$5.45$3.60--
$47.50Mar 19$4.40$8.00$6.20$6.30 06/26$5.00–$6.90$6.20--
$47.50Jan 21$5.50$10.50$8.00$7.50 06/15$2.25–$8.25$7.50--
$45.00Aug 21$0.05$2.35$1.20$1.80 07/02$1.20–$3.08$1.20--
$45.00Sep 18$1.65$3.40$2.53$2.00 06/22$0.63–$2.53$2.00--
$45.00Oct 16$1.90$3.60$2.75$2.60 06/23$2.50–$3.90$2.60--
$45.00Dec 18$1.90$5.60$3.75$4.33 06/05$0.63–$3.95$3.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 942
Total Puts 598
Put/Call Ratio 0.63
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 23
Put/Call Ratio 0.03
Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 1,644
Total Puts 382
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All