Tour v366
DD
DUPONT DE NEMOURS IN
$135.75 +0.34%
(7/17 18:24) ◀
|
Monday, July 20, 2026 (6:24pm)
January 2026
|
▶ (7/21 18:24)
◀ 7/20 18:24 ▶

Option Volume

Detail
ℹ
Current (07/20) 753
Calls: 730 (97%)
Puts: 23 (3%)
Prior (07/17) 162
Calls: 137 (85%)
Puts: 25 (15%)
Current vs Prior +364.81%
Calls: +432.85% (Calls)
Puts: -8.00% (Puts)
Prior 7-Day Total 1,592
Calls: 1,150 (72%)
Puts: 442 (28%)
Prior 7-Day Average 227
Calls: 164 (72%)
Puts: 63 (28%)
Current vs Prior 7-Day Avg +231.09%
Calls: +344.35%
Puts: -63.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $600.4K
Calls: $591.1K (98%)
Puts: $9.4K (2%)
Prior (07/17) $54.8K
Calls: $47.6K (87%)
Puts: $7.2K (13%)
Current vs Prior +995.36%
Calls: +1141.97%
Puts: +29.53%
Prior 7-Day Total $1.25M
Calls: $883.5K (71%)
Puts: $369.4K (29%)
Prior 7-Day Average $179.0K
Calls: $126.2K (71%)
Puts: $52.8K (29%)
Current vs Prior 7-Day Avg +235.43%
Calls: +368.28%
Puts: -82.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.03
Prior (07/17) 0.18
Current vs Prior -82.73%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -93.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 691
Calls: 667 (97%)
Puts: 24 (3%)
Prior (07/17) 5,952
Calls: 5,873 (99%)
Puts: 79 (1%)
Current vs Prior -88.39%
Prior 7-Day Total 15,619
Calls: 15,342 (98%)
Puts: 277 (2%)
Prior 7-Day Average 2,231
Calls: 2,191 (98%)
Puts: 39 (2%)
Current vs Prior 7-Day Avg -69.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.60% | 13.74%
Prior 11.72% | 14.12%
Current vs Prior -0.97% | -2.69%
Prior 7-Day Avg 6.50% | 12.15%
Current vs 7-Day Avg +78.56% | +13.05%
Prior 7-Day Eod 11.72% | 14.12%
Current vs 7-Day Eod -0.97% | -2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Prior 12.37% | 15.72%
Calls: -- | --
Puts: 12.37% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.37% | 15.72%
Calls: 12.37% | 15.72%
Puts: 12.37% | 15.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($591.1K) vs puts ($9.4K). Massive premium surge with dollar volume up 995% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 365% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.508.40$7.4525.5%60.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 243, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.101.00$0.55163.6%1320.081
$145.00Aug 211.654.40$3.0390.8%510.3229
$140.00Aug 212.706.50$4.6082.6%180.4439
$150.00Aug 211.552.10$1.8330.1%90.2219
$155.00Aug 210.251.40$0.83138.6%70.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.804.60$3.7048.6%140.32--
$125.00Aug 210.803.50$2.15125.6%40.227
$120.00Aug 210.901.50$1.2050.0%20.1316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.86, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.28$4.72$0.2816.86$155.28
$150.00$155.00Aug 21$1.00$4.00$1.004.00$151.00
$145.00$150.00Aug 21$1.20$3.80$1.203.17$146.20
$140.00$145.00Aug 21$1.57$3.43$1.572.18$141.57
$135.00$140.00Aug 21$2.85$2.15$2.850.75$137.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.95$4.05$0.954.26$124.05
$130.00$125.00Aug 21$1.55$3.45$1.552.23$128.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.85$2.85$2.151.33$137.85
$140.00$145.00Aug 21$1.57$1.57$3.430.46$141.57
$145.00$150.00Aug 21$1.20$1.20$3.800.32$146.20
$150.00$155.00Aug 21$1.00$1.00$4.000.25$151.00
$155.00$160.00Aug 21$0.28$0.28$4.720.06$155.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.55$1.55$3.450.45$128.45
$125.00$120.00Aug 21$0.95$0.95$4.050.23$124.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.29% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$0.55$1.20$1.75$118.25$161.75
$155.00$120.00Aug 21$0.83$1.20$2.03$117.97$157.03
$160.00$125.00Aug 21$0.55$2.15$2.70$122.30$162.70
$155.00$125.00Aug 21$0.83$2.15$2.98$122.02$157.98
$150.00$120.00Aug 21$1.83$1.20$3.03$116.97$153.03
$150.00$125.00Aug 21$1.83$2.15$3.98$121.02$153.98
$145.00$120.00Aug 21$3.03$1.20$4.23$115.77$149.23
$160.00$130.00Aug 21$0.55$3.70$4.25$125.75$164.25
$155.00$130.00Aug 21$0.83$3.70$4.53$125.47$159.53
$145.00$125.00Aug 21$3.03$2.15$5.18$119.82$150.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.33, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
120/125135/140Aug 21$3.80$1.203.17$121.20$138.80
125/130140/145Aug 21$3.12$1.881.66$126.88$143.12
125/130145/150Aug 21$2.75$2.251.22$127.25$147.75
125/130150/155Aug 21$2.55$2.451.04$127.45$152.55
120/125140/145Aug 21$2.52$2.481.02$122.48$142.52
120/125145/150Aug 21$2.15$2.850.75$122.85$147.15
120/125150/155Aug 21$1.95$3.050.64$123.05$151.95
125/130155/160Aug 21$1.83$3.170.58$128.17$156.83
120/125155/160Aug 21$1.23$3.770.33$123.77$156.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.37$4.6312.51
$150.00$155.00$160.00Aug 21$0.72$4.285.94
$135.00$140.00$145.00Aug 21$1.28$3.722.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.27$4.73
$145.00$150.001:2Aug 21-$0.63$4.37
$140.00$145.001:2Aug 21-$1.46$3.54
$135.00$140.001:2Aug 21-$1.75$3.25
$150.00$155.001:2Aug 21$0.17$4.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.25$4.75
$130.00$125.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.99%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.700.443.1%1.99%5.12%1839
$145.00Aug 21$1.650.326.8%1.22%8.03%5129
$150.00Aug 21$1.550.2210.5%1.14%11.64%919
$155.00Aug 21$0.250.1214.2%0.18%14.36%7--
$160.00Aug 21$0.100.0817.9%0.07%17.94%1321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 576 vol/day, 200 traded recently)

DD averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $1.70 on 07/17 (now $1.55/$2.10) — try a limit near $1.70. Also watch the $185.00 03-19 call last traded $2.85 on 07/17 (now $3.30/$5.10) — try a limit near $3.30; the $160.00 01-15 call last traded $5.67 on 07/14 (now $4.60/$7.80) — try a limit near $5.67. Most tradeable put: the $120.00 08-21 put last traded $1.37 on 07/17 (now $0.90/$1.50) — try a limit near $1.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.50$8.40$7.45$6.70 07/17$5.50–$10.80$6.70--
$135.00Dec 18$12.20$16.00$14.10$14.13 06/29$12.20–$17.10$14.10--
$135.00Mar 19$16.20$20.50$18.35$20.18 07/07$16.50–$20.95$18.35--
$135.00Jun 17$19.10$24.00$21.55$23.06 07/07$19.55–$24.30$21.55--
$135.00Jan 21$25.00$30.00$27.50$25.83 06/29$25.50–$31.25$25.83--
$140.00Aug 21$2.70$6.50$4.60$4.60 07/17$3.68–$7.85$4.6039
$140.00Sep 18$5.10$8.10$6.60$6.45 07/17$5.35–$9.40$6.45--
$140.00Jun 17$16.50$21.50$19.00$18.90 07/15$17.50–$21.85$18.90--
$140.00Jan 21$23.00$28.00$25.50$24.18 07/14$23.60–$28.75$24.18--
$130.00Aug 21$9.60$10.90$10.25$8.50 07/14$8.30–$14.45$9.60--
$130.00Jan 15$4.60$8.20$6.40$16.65 07/14$6.40–$21.05$6.40--
$130.00Mar 19$18.80$22.90$20.85$20.88 07/09$18.80–$23.80$20.85--
$130.00Jun 17$21.70$26.50$24.10$23.60 07/15$22.00–$27.10$23.60--
$130.00Jan 21$27.50$32.50$30.00$28.62 07/14$27.75–$33.75$28.62--
$145.00Aug 21$1.65$4.40$3.03$3.20 07/17$2.17–$5.45$3.0329
$145.00Sep 18$3.20$6.20$4.70$4.40 07/17$3.40–$7.30$4.4019
$145.00Oct 16$4.50$8.30$6.40$4.96 07/13$4.60–$8.95$4.96--
$145.00Jan 15$8.80$12.80$10.80$12.80 07/06$9.30–$12.90$10.80--
$125.00Aug 21$12.40$15.70$14.05$15.81 07/07$11.50–$18.40$14.05--
$125.00Dec 18$17.60$21.40$19.50$22.54 07/07$17.40–$23.05$19.50--
$125.00Mar 19$21.80$25.80$23.80$25.12 07/07$21.55–$26.85$23.80--
$125.00Jun 17$24.50$29.00$26.75$28.70 07/07$24.50–$30.75$26.75--
$125.00Jan 21$30.50$35.00$32.75$33.00 06/25$30.50–$36.25$32.75--
$150.00Aug 21$1.55$2.10$1.83$1.70 07/17$1.35–$3.90$1.7019
$150.00Sep 18$1.90$3.50$2.70$2.70 07/15$2.33–$5.40$2.703
$150.00Oct 16$3.10$6.40$4.75$5.20 07/08$3.45–$6.20$4.7531
$150.00Dec 18$5.90$9.70$7.80$7.20 07/15$6.75–$10.00$7.20--
$150.00Jan 15$7.00$11.10$9.05$9.19 07/08$7.90–$10.80$9.05--
$150.00Mar 19$10.30$14.00$12.15$13.70 07/07$10.75–$14.05$12.15--
$150.00Jun 17$12.50$16.90$14.70$15.21 07/09$13.80–$17.95$14.70--
$150.00Jan 21$20.40$23.10$21.75$20.84 07/17$19.50–$24.25$20.84--
$120.00Sep 18$3.20$6.00$4.60$20.76 07/07$4.60–$23.25$4.60--
$120.00Oct 16$18.40$21.50$19.95$22.04 07/07$17.75–$24.35$19.95--
$120.00Dec 18$7.40$10.50$8.95$21.78 07/08$8.95–$26.55$8.95--
$120.00Jan 15$8.30$11.40$9.85$23.14 07/08$9.85–$27.60$9.85--
$120.00Mar 19$24.70$28.80$26.75$26.40 07/09$24.45–$30.25$26.40--
$120.00Jun 17$27.60$32.00$29.80$27.68 07/13$27.30–$33.75$27.68--
$120.00Jan 21$18.80$22.50$20.65$34.40 07/17$20.65–$39.25$20.65--
$155.00Aug 21$0.25$1.40$0.83$1.06 07/14$0.78–$2.53$0.83--
$155.00Sep 18$1.25$4.00$2.63$1.79 07/14$1.73–$4.05$1.79--
$155.00Dec 18$4.50$8.10$6.30$5.50 07/17$4.90–$8.05$5.50--
$155.00Mar 19$8.60$12.80$10.70$10.80 06/25$9.25–$12.00$10.70--
$155.00Jun 17$11.50$15.10$13.30$12.50 07/17$11.95–$15.10$12.50--
$155.00Jan 21$17.00$22.00$19.50$19.66 07/10$17.85–$22.25$19.50--
$115.00Oct 16$22.30$25.40$23.85$25.86 07/07$21.35–$28.45$23.85--
$115.00Dec 18$9.70$12.50$11.10$25.04 07/08$11.10–$30.65$11.10--
$115.00Jan 15$9.70$13.70$11.70$26.34 07/08$11.70–$31.35$11.70--
$115.00Mar 19$28.10$31.70$29.90$29.68 07/09$27.50–$33.55$29.68--
$115.00Jun 17$30.50$35.00$32.75$30.70 07/13$30.25–$36.25$30.70--
$115.00Jan 21$20.90$25.00$22.95$35.70 07/15$22.95–$42.25$22.95--
$160.00Aug 21$0.10$1.00$0.55$1.35 06/26$0.55–$1.75$0.551
$160.00Sep 18$0.45$1.80$1.13$1.40 07/13$1.08–$3.18$1.13487
$160.00Oct 16$1.50$4.30$2.90$3.68 07/07$1.80–$3.88$2.90--
$160.00Dec 18$4.50$7.00$5.75$4.83 07/17$4.30–$6.50$4.83--
$160.00Jan 15$4.60$7.80$6.20$5.67 07/14$5.45–$7.55$5.675
$160.00Jun 17$9.50$13.50$11.50$11.60 07/09$10.65–$13.45$11.50--
$160.00Jan 21$15.50$20.50$18.00$20.00 07/02$16.55–$20.50$18.00--
$110.00Dec 18$11.50$15.20$13.35$32.10 07/07$13.35–$34.50$13.35--
$110.00Jan 15$12.60$16.40$14.50$29.90 07/08$14.50–$35.35$14.50--
$110.00Mar 19$31.70$35.20$33.45$35.00 07/07$30.75–$37.30$33.45--
$110.00Jun 17$33.50$38.30$35.90$33.94 07/13$33.40–$40.25$33.94--
$110.00Jan 21$22.50$27.00$24.75$40.80 07/09$24.75–$45.25$24.75--
$165.00Aug 21$0.00$2.50$1.25$0.80 07/01$0.38–$1.55$0.80--
$165.00Sep 18$0.20$3.00$1.60$1.67 07/06$0.85–$2.03$1.60--
$165.00Oct 16$0.70$3.80$2.25$1.75 07/17$1.48–$2.70$1.75--
$165.00Dec 18$2.70$5.80$4.25$3.20 06/29$3.35–$5.45$3.20--
$165.00Mar 19$5.70$9.80$7.75$9.20 07/07$6.70–$8.75$7.75--
$105.00Oct 16$31.00$34.40$32.70$32.60 06/26$29.60–$37.55$32.60--
$105.00Jan 15$15.60$19.00$17.30$33.96 07/08$17.30–$39.45$17.30--
$105.00Jun 17$37.10$42.00$39.55$37.48 07/13$36.75–$43.75$37.48--
$105.00Jan 21$25.00$29.50$27.25$45.50 07/07$27.25–$48.25$27.25--
$170.00Aug 21$0.00$2.45$1.23$0.50 07/02$0.30–$1.48$0.50--
$170.00Dec 18$1.80$4.90$3.35$3.00 07/10$2.95–$4.15$3.00--
$170.00Jan 15$2.75$6.30$4.53$5.50 07/06$3.90–$5.10$4.53--
$100.00Jan 15$18.90$22.40$20.65$34.80 06/02$20.65–$43.90$20.65--
$100.00Mar 19$39.50$43.00$41.25$40.81 07/09$38.20–$45.30$40.81--
$100.00Jun 17$40.50$45.50$43.00$45.00 07/02$40.30–$47.35$43.00--
$100.00Jan 21$28.50$32.50$30.50$48.30 07/07$30.50–$51.75$30.50--
$175.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.10–$1.40$0.15--
$175.00Sep 18$0.00$2.75$1.38$2.55 06/25$0.38–$1.70$1.38--
$175.00Oct 16$0.05$2.50$1.27$1.55 07/06$0.85–$1.78$1.27--
$175.00Dec 18$1.20$4.20$2.70$1.90 07/17$2.42–$3.33$1.90--
$175.00Jan 15$2.05$5.40$3.73$3.40 07/09$3.15–$4.25$3.40--
$175.00Mar 19$4.50$7.20$5.85$5.00 07/17$4.70–$6.40$5.00--
$175.00Jun 17$5.50$9.80$7.65$8.92 07/07$6.95–$9.15$7.65--
$95.00Aug 21$40.10$43.30$41.70$39.02 07/14$38.35–$46.70$40.10--
$180.00Oct 16$0.00$2.70$1.35$0.90 07/06$0.60–$1.88$0.90--
$90.00Jan 15$25.90$29.50$27.70$37.00 06/09$27.70–$52.95$27.70--
$90.00Mar 19$47.70$51.60$49.65$52.92 07/07$46.55–$54.05$49.65--
$90.00Jan 21$34.20$38.50$36.35$56.40 07/07$36.35–$59.25$36.35--
$87.50Jan 15$28.20$31.50$29.85$31.99 07/17$29.25–$51.90$29.85--
$185.00Jan 15$1.10$3.80$2.45$2.20 07/15$2.00–$2.95$2.20--
$185.00Mar 19$3.30$5.10$4.20$2.85 07/17$3.20–$4.47$3.301
$85.00Jan 15$30.00$33.50$31.75$50.00 06/18$31.75–$57.65$31.75--
$82.50Sep 18$29.30$33.00$31.15$33.85 07/14$30.55–$53.95$31.15--
$82.50Jan 15$32.10$35.50$33.80$48.05 06/30$33.25–$55.95$33.80--
$190.00Oct 16$0.00$2.65$1.33$0.40 07/08$0.38–$1.48$0.40--
$190.00Jan 15$0.75$3.90$2.33$1.70 07/15$1.68–$2.45$1.70--
$190.00Mar 19$1.65$4.80$3.22$4.00 07/06$2.58–$3.73$3.22--
$190.00Jun 17$3.50$6.80$5.15$4.50 07/17$4.45–$6.00$4.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.30$6.50$5.40$6.55 07/17$4.20–$7.65$5.40--
$135.00Sep 18$6.00$8.40$7.20$7.75 07/17$5.35–$9.50$7.20--
$135.00Oct 16$7.20$9.90$8.55$10.10 07/13$6.55–$10.90$8.55--
$135.00Dec 18$9.90$13.20$11.55$12.57 07/13$9.15–$12.90$11.55--
$135.00Jun 17$14.50$19.50$17.00$17.00 06/25$14.35–$18.50$17.00--
$140.00Aug 21$7.00$9.60$8.30$8.71 07/17$6.55–$10.55$8.30--
$140.00Sep 18$8.50$11.00$9.75$11.90 07/13$7.45–$12.30$9.75--
$140.00Jun 17$17.00$22.00$19.50$20.06 07/15$17.10–$21.15$19.50--
$130.00Aug 21$2.80$4.60$3.70$4.27 07/17$2.50–$5.55$3.70--
$130.00Oct 16$4.80$7.60$6.20$5.05 07/06$4.95–$7.55$5.05--
$130.00Dec 18$7.70$10.80$9.25$11.10 06/26$7.10–$10.60$9.25--
$130.00Jan 15$19.50$23.40$21.45$10.73 07/14$8.05–$21.45$19.50--
$130.00Mar 19$10.40$14.50$12.45$12.22 07/08$10.25–$13.75$12.22--
$130.00Jun 17$12.50$16.80$14.65$15.00 07/15$12.20–$16.00$14.65--
$145.00Mar 19$18.10$22.40$20.25$20.74 07/09$16.95–$22.30$20.25--
$145.00Jun 17$20.00$25.00$22.50$22.98 07/09$19.70–$24.15$22.50--
$125.00Aug 21$0.80$3.50$2.15$2.76 07/13$1.95–$3.60$2.157
$125.00Sep 18$1.90$4.90$3.40$2.30 07/02$2.10–$5.00$2.30--
$125.00Dec 18$5.70$8.60$7.15$6.90 07/01$5.25–$8.55$6.90--
$125.00Jan 15$15.90$19.50$17.70$9.60 06/18$6.10–$17.70$15.90--
$125.00Mar 19$8.20$12.00$10.10$8.90 07/06$7.95–$11.45$8.90--
$125.00Jun 17$10.00$14.60$12.30$12.70 07/08$10.20–$13.80$12.30--
$125.00Jan 21$14.00$18.50$16.25$17.14 07/08$14.80–$17.50$16.25--
$150.00Aug 21$14.00$17.00$15.50$14.91 06/25$12.00–$18.35$14.91--
$150.00Mar 19$21.50$25.50$23.50$24.02 07/09$20.10–$25.50$23.50--
$120.00Aug 21$0.90$1.50$1.20$1.37 07/17$1.02–$2.28$1.2016
$120.00Sep 18$8.90$12.80$10.85$2.00 07/07$1.53–$10.85$8.90--
$120.00Oct 16$1.40$4.40$2.90$3.50 07/17$1.98–$4.38$2.90--
$120.00Jan 15$12.70$16.80$14.75$7.20 07/13$4.85–$14.75$12.70--
$120.00Jan 21$18.50$23.50$21.00$14.60 07/10$12.80–$21.00$18.50--
$155.00Jan 15$23.20$25.50$24.35$24.82 07/09$20.80–$26.95$24.35--
$155.00Jun 17$26.00$31.00$28.50$30.06 07/13$25.85–$30.55$28.50--
$155.00Jan 21$30.00$35.00$32.50$31.39 07/07$30.00–$34.00$31.39--
$115.00Aug 21$0.35$2.65$1.50$0.70 07/17$0.53–$1.70$0.70--
$115.00Jan 15$10.00$13.90$11.95$5.00 07/08$3.43–$11.95$10.00--
$115.00Jun 17$6.50$10.70$8.60$9.50 07/13$6.60–$9.75$8.60--
$115.00Jan 21$16.00$21.00$18.50$11.40 07/07$11.25–$18.50$16.00--
$110.00Aug 21$0.00$0.70$0.35$0.70 07/16$0.35–$1.48$0.35--
$110.00Sep 18$3.30$6.90$5.10$1.74 06/29$0.78–$5.10$3.30--
$110.00Oct 16$0.00$2.50$1.25$1.59 07/15$1.20–$2.47$1.25--
$110.00Jan 15$7.80$11.40$9.60$5.20 06/16$2.88–$9.60$7.80--
$110.00Mar 19$3.60$7.10$5.35$5.80 07/10$4.00–$5.95$5.35--
$110.00Jan 21$13.50$18.50$16.00$9.84 07/07$9.65–$16.00$13.50--
$165.00Sep 18$28.20$31.00$29.60$30.40 06/26$25.10–$32.85$29.60--
$105.00Oct 16$0.00$1.75$0.88$1.35 07/13$0.88–$2.13$0.88--
$105.00Dec 18$4.80$8.90$6.85$2.30 07/08$1.58–$6.85$4.80--
$170.00Sep 18$32.80$35.50$34.15$35.00 06/26$29.95–$37.70$34.15--
$100.00Sep 18$1.00$4.20$2.60$0.45 07/16$0.43–$2.60$1.00--
$100.00Jan 21$9.00$14.00$11.50$7.20 07/08$6.35–$11.50$9.00--
$97.50Jan 15$3.00$7.00$5.00$3.40 07/07$2.68–$5.10$3.40--
$175.00Sep 18$37.10$40.30$38.70$39.80 06/26$34.45–$42.65$38.70--
$95.00Sep 18$0.00$3.40$1.70$0.65 06/23$0.38–$1.70$0.65--
$95.00Dec 18$1.80$5.50$3.65$1.40 06/22$0.85–$3.65$1.80--
$95.00Jan 15$3.20$6.40$4.80$2.50 06/25$1.08–$4.80$3.20--
$95.00Mar 19$0.80$4.10$2.45$3.19 06/26$2.20–$3.25$2.45--
$95.00Jan 21$7.00$12.00$9.50$9.60 06/05$5.75–$9.50$9.50--
$90.00Dec 18$1.10$4.70$2.90$1.05 07/17$0.68–$2.90$1.10--
$90.00Jan 15$1.20$4.90$3.05$2.00 06/25$0.93–$3.05$2.00--
$90.00Jan 21$5.50$10.50$8.00$5.30 07/01$4.08–$8.00$5.50--
$85.00Mar 19$0.15$3.60$1.88$2.00 06/25$1.53–$2.48$1.88--
$82.50Sep 18$0.00$2.50$1.25$0.75 06/05$0.73–$1.35$0.75--
$82.50Jan 21$3.50$8.50$6.00$4.80 06/26$4.00–$6.50$4.80--
$80.00Dec 18$0.00$3.40$1.70$0.70 06/25$0.48–$1.70$0.70--
$80.00Jan 15$0.00$3.80$1.90$1.55 06/01$0.68–$1.90$1.55--
$80.00Jun 17$0.20$3.40$1.80$1.65 07/15$1.10–$2.95$1.65--
$77.50Dec 18$0.00$3.20$1.60$0.75 07/06$1.02–$1.63$0.75--
$77.50Jan 15$0.00$3.60$1.80$1.35 06/01$1.38–$2.03$1.35--
$195.00Jan 15$57.20$61.00$59.10$59.80 06/26$54.40–$62.70$59.10--
$75.00Dec 18$27.70$31.20$29.45$0.95 06/29$0.33–$29.45$27.70--
$75.00Mar 19$27.70$31.20$29.45$1.14 06/26$1.20–$29.45$27.70--
$75.00Jan 21$27.50$31.50$29.50$2.60 06/29$2.15–$29.50$27.50--
$72.50Jan 15$0.00$3.20$1.60$1.65 07/15$0.73–$1.70$1.60--
$70.00Oct 16$22.70$26.20$24.45$0.25 06/29$0.20–$24.45$22.70--
$70.00Dec 18$22.70$26.20$24.45$0.50 07/17$0.38–$24.45$22.70--
$70.00Jun 17$22.50$26.50$24.50$1.00 07/17$1.00–$24.50$22.50--
$70.00Jan 21$22.50$27.00$24.75$2.10 07/15$1.75–$24.75$22.50--
$67.50Jan 15$0.00$2.95$1.48$1.99 07/14$0.63–$1.55$1.48--
$67.50Jan 21$0.50$5.50$3.00$2.20 07/09$2.00–$3.00$2.20--
$65.00Aug 21$18.40$21.00$19.70$16.67 06/22$16.90–$20.50$18.40--
$65.00Jan 15$18.20$21.00$19.60$0.70 07/08$0.95–$19.60$18.20--
$65.00Jan 21$18.50$22.50$20.50$2.10 07/01$1.98–$20.50$18.50--
$60.00Jan 21$14.00$18.50$16.25$1.35 07/09$1.38–$16.25$14.00--
$57.50Mar 19$11.70$14.70$13.20$10.99 06/02$11.15–$13.80$11.70--
$57.50Jan 21$12.50$16.50$14.50$13.60 06/18$13.05–$15.25$13.60--
$55.00Sep 18$8.10$11.50$9.80$9.66 06/10$0.63–$9.80$9.66--
$55.00Jan 21$10.50$15.00$12.75$1.00 07/08$2.50–$12.75$10.50--
$50.00Aug 21$4.00$5.80$4.90$4.25 06/24$4.00–$6.15$4.25--
$50.00Sep 18$4.60$6.50$5.55$4.24 06/16$0.63–$5.55$4.60--
$50.00Oct 16$4.80$6.90$5.85$4.50 06/22$5.05–$6.65$4.80--
$50.00Jan 15$5.20$8.80$7.00$6.00 06/22$0.75–$7.00$6.00--
$50.00Jan 21$7.00$12.00$9.50$8.66 05/22$2.35–$9.50$8.66--
$47.50Aug 21$2.50$3.90$3.20$3.00 07/17$2.60–$4.25$3.00--
$47.50Sep 18$3.00$5.70$4.35$3.46 06/23$0.38–$4.35$3.46--
$47.50Jan 15$3.60$7.30$5.45$0.72 07/14$0.75–$5.45$3.60--
$47.50Mar 19$4.40$7.40$5.90$6.30 06/26$5.00–$6.90$5.90--
$47.50Jan 21$6.00$10.50$8.25$7.50 06/15$2.25–$8.25$7.50--
$45.00Aug 21$1.10$3.90$2.50$1.80 07/02$1.68–$3.08$1.80--
$45.00Sep 18$0.65$3.30$1.98$2.00 06/22$0.63–$2.40$1.98--
$45.00Oct 16$1.15$5.00$3.08$2.60 06/23$2.50–$3.90$2.60--
$45.00Dec 18$2.10$5.80$3.95$4.33 06/05$0.63–$3.95$3.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730
Total Puts 23
Put/Call Ratio 0.03
Net Difference 707

Prior's Put/Call Breakdown

Total Calls 137
Total Puts 25
Put/Call Ratio 0.18
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 1,150
Total Puts 442
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All