Tour v490
DBD
DIEBOLD NIXDORF INC
$76.84 -0.83%
(8/3 18:22) ◀
|
Tuesday, August 4, 2026 (6:35pm)
January 2026
|
▶ (8/5 18:38)
◀ 8/4 18:35 ▶

Option Volume

Detail
ℹ
Current (08/04) 21
Calls: 3 (14%)
Puts: 18 (86%)
Prior (08/03) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +600.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 439
Calls: 213 (49%)
Puts: 226 (51%)
Prior 7-Day Average 73
Calls: 30 (49%)
Puts: 32 (51%)
Current vs Prior 7-Day Avg -71.30%
Calls: -90.14%
Puts: -44.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $8.7K
Calls: $733 (8%)
Puts: $7.9K (92%)
Prior (08/03) $461
Calls: $461 (3%)
Puts: $16.7K (97%)
Current vs Prior +1782.86%
Calls: +59.00%
Puts: -52.46%
Prior 7-Day Total $252.9K
Calls: $119.6K (47%)
Puts: $133.2K (53%)
Prior 7-Day Average $42.1K
Calls: $17.1K (47%)
Puts: $19.0K (53%)
Current vs Prior 7-Day Avg -79.40%
Calls: -95.71%
Puts: -58.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 6.00
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +431.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 79
Calls: 79 (100%)
Puts: -- (0%)
Prior (08/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +7800.00%
Prior 7-Day Total 1,680
Calls: 1,508 (90%)
Puts: 172 (10%)
Prior 7-Day Average 280
Calls: 251 (81%)
Puts: 57 (19%)
Current vs Prior 7-Day Avg -71.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.55% | 10.48%
Prior 6.97% | 10.91%
Current vs Prior +8.30% | -3.94%
Prior 7-Day Avg 8.84% | 11.67%
Current vs 7-Day Avg -14.60% | -10.27%
Prior 7-Day Eod 6.97% | 10.91%
Current vs 7-Day Eod +8.30% | -3.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 154.35% | 74.41%
Calls: 56.47% | 45.81%
Puts: 252.23% | 103.01%
Current vs 7-Day Avg +33.39% | +17.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($7.9K) vs calls ($733). Massive premium surge with dollar volume up 1783% vs prior. Unusually high activity with volume up 600% vs prior - elevated interest. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.752.35$1.55103.2%10.3644
$85.00Aug 210.051.20$0.63182.5%10.1735
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.43, avg 4.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.92$4.08$0.924.43$80.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.92$0.92$4.080.23$80.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.750.364.1%0.98%5.09%144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 20 vol/day, 43 traded recently)

DBD averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $1.52 on 07/31 (now $0.75/$2.35) — try a limit near $1.52. Also watch the $85.00 08-21 call last traded $4.62 on 07/02 (now $0.05/$1.20) — try a limit near $0.63.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.40$4.70$4.05$2.55 07/31$1.65–$16.60$3.40--
$75.00Nov 20$6.90$9.90$8.40$6.90 07/31$5.80–$19.00$6.90--
$75.00Jan 15$7.80$10.90$9.35$11.98 07/29$6.55–$20.15$9.35--
$80.00Aug 21$0.75$2.35$1.55$1.52 07/31$1.08–$12.00$1.5244
$80.00Sep 18$2.05$4.40$3.23$2.00 07/31$1.90–$13.20$2.05--
$80.00Nov 20$4.40$7.20$5.80$6.70 07/29$3.85–$15.30$5.80--
$80.00Jan 15$5.30$8.00$6.65$15.55 07/27$4.25–$16.45$6.65--
$70.00Aug 21$6.60$9.70$8.15$15.10 07/21$3.75–$21.25$8.15--
$70.00Sep 18$7.80$10.00$8.90$7.00 07/31$4.95–$21.75$7.80--
$85.00Aug 21$0.05$1.20$0.63$4.62 07/02$0.63–$8.45$0.6335
$85.00Nov 20$2.15$5.20$3.68$2.85 07/31$1.85–$12.05$2.85--
$85.00Jan 15$4.40$5.90$5.15$13.30 07/27$3.20–$13.25$5.15--
$65.00Feb 19$15.00$18.30$16.65$24.05 07/09$12.55–$29.05$16.65--
$90.00Aug 21$0.00$2.25$1.13$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$1.45$4.50$2.98$6.30 07/23$2.20–$10.45$2.98--
$95.00Aug 21$0.00$0.75$0.38$2.50 07/28$0.30–$2.88$0.38--
$95.00Sep 18$0.00$2.55$1.27$2.20 07/22$0.98–$4.18$1.27--
$55.00Jan 15$22.40$25.40$23.90$32.50 07/17$19.20–$37.85$23.90--
$55.00Feb 19$23.20$26.10$24.65$32.40 07/01$19.55–$37.70$24.65--
$100.00Nov 20$0.00$2.55$1.27$3.30 06/25$1.13–$5.10$1.27--
$100.00Jan 15$0.00$3.40$1.70$1.50 07/29$1.43–$6.15$1.50--
$100.00Feb 19$0.35$3.70$2.03$2.00 07/30$1.60–$7.20$2.00--
$50.00Jan 15$26.90$30.00$28.45$26.00 07/31$23.50–$41.85$26.90--
$50.00Feb 19$27.30$30.30$28.80$37.46 07/10$23.65–$42.20$28.80--
$105.00Nov 20$0.00$2.10$1.05$3.00 07/27$1.05–$3.63$1.05--
$125.00Feb 19$0.00$2.55$1.27$1.40 07/27$1.08–$2.30$1.27--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.20$3.30$1.75$1.14 07/22$1.20–$4.75$1.14--
$75.00Nov 20$4.00$7.00$5.50$5.20 07/29$2.42–$7.35$5.20--
$75.00Jan 15$4.70$7.20$5.95$3.10 07/27$2.88–$8.00$4.70--
$80.00Aug 21$2.85$5.00$3.93$5.70 07/29$1.30–$8.40$3.93--
$80.00Jan 15$6.70$10.00$8.35$3.97 07/27$4.20–$11.15$6.70--
$70.00Sep 18$0.00$3.20$1.60$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$1.75$4.90$3.33$3.10 06/15$1.70–$4.78$3.10--
$70.00Jan 15$2.30$5.40$3.85$3.93 07/30$2.23–$5.55$3.85--
$70.00Feb 19$3.00$6.50$4.75$2.70 07/28$2.80–$6.05$3.00--
$85.00Aug 21$7.00$9.10$8.05$7.00 07/29$2.13–$13.30$7.00--
$85.00Sep 18$8.50$9.50$9.00$10.70 07/30$3.13–$13.70$9.00--
$65.00Nov 20$0.35$3.70$2.03$2.30 07/30$1.55–$3.50$2.03--
$65.00Feb 19$1.60$4.70$3.15$2.20 07/29$2.17–$4.08$2.20--
$60.00Nov 20$0.10$3.20$1.65$0.45 07/28$0.98–$1.90$0.45--
$60.00Jan 15$0.00$3.60$1.80$0.58 07/27$1.45–$2.45$0.58--
$55.00Feb 19$0.00$3.50$1.75$1.75 07/31$1.50–$2.40$1.75--
$50.00Feb 19$0.00$3.00$1.50$1.05 07/31$1.30–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 213
Total Puts 226
Average Put/Call Ratio 1.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All