Tour v492
DBD
DIEBOLD NIXDORF INC
$78.12 +1.67%
(8/4 18:35) ◀
|
Wednesday, August 5, 2026 (6:38pm)
January 2026
|
▶ (8/6 18:32)
◀ 8/5 18:38 ▶

Option Volume

Detail
ℹ
Current (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/04) 21
Calls: 3 (14%)
Puts: 18 (86%)
Current vs Prior -90.48%
Calls: -33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 460
Calls: 216 (47%)
Puts: 244 (53%)
Prior 7-Day Average 65
Calls: 30 (47%)
Puts: 34 (53%)
Current vs Prior 7-Day Avg -96.96%
Calls: -93.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $296
Calls: $296 (100%)
Puts: -- (0%)
Prior (08/04) $8.7K
Calls: $733 (8%)
Puts: $7.9K (92%)
Current vs Prior -96.59%
Calls: -59.62%
Puts: -100.00%
Prior 7-Day Total $261.5K
Calls: $120.4K (46%)
Puts: $141.2K (54%)
Prior 7-Day Average $37.4K
Calls: $17.2K (46%)
Puts: $20.2K (54%)
Current vs Prior 7-Day Avg -99.21%
Calls: -98.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 6.00
Current vs Prior -100.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 79
Calls: 79 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,759
Calls: 1,587 (90%)
Puts: 172 (10%)
Prior 7-Day Average 251
Calls: 226 (80%)
Puts: 57 (20%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.50% | 10.18%
Prior 7.55% | 10.48%
Current vs Prior -0.62% | -2.86%
Prior 7-Day Avg 8.46% | 11.35%
Current vs 7-Day Avg -11.35% | -10.33%
Prior 7-Day Eod 7.55% | 10.48%
Current vs 7-Day Eod -0.62% | -2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 169.56% | 79.02%
Calls: 56.94% | 49.51%
Puts: 282.18% | 108.54%
Current vs 7-Day Avg +21.42% | +10.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($296) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.001.95$1.4864.2%20.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.000.278.8%1.28%10.09%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 20 vol/day, 43 traded recently)

DBD averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$3.50$2.08$1.52 07/31$1.08–$12.00$1.52--
$80.00Sep 18$1.70$4.60$3.15$2.00 07/31$1.90–$13.20$2.00--
$80.00Nov 20$4.00$7.60$5.80$6.70 07/29$3.85–$15.30$5.80--
$80.00Jan 15$4.90$8.70$6.80$15.55 07/27$4.25–$16.45$6.80--
$75.00Aug 21$3.00$5.80$4.40$2.55 07/31$1.65–$16.60$3.00--
$75.00Nov 20$6.70$10.30$8.50$6.90 07/31$5.80–$19.00$6.90--
$75.00Jan 15$7.50$11.50$9.50$11.98 07/29$6.55–$20.15$9.50--
$85.00Aug 21$0.00$1.55$0.78$4.62 07/02$0.63–$8.45$0.78--
$85.00Nov 20$2.20$5.40$3.80$2.85 07/31$1.85–$12.05$2.85--
$85.00Jan 15$3.20$6.90$5.05$13.30 07/27$3.20–$13.25$5.05--
$70.00Aug 21$7.40$10.00$8.70$15.10 07/21$3.75–$21.25$8.70--
$70.00Sep 18$7.80$10.70$9.25$7.00 07/31$4.95–$21.75$7.80--
$90.00Aug 21$0.00$2.30$1.15$0.74 07/31$0.38–$5.25$0.74--
$90.00Jan 15$1.55$4.90$3.23$6.30 07/23$2.20–$10.45$3.23--
$65.00Feb 19$15.60$18.90$17.25$24.05 07/09$12.55–$29.05$17.25--
$95.00Aug 21$0.00$1.55$0.78$2.50 07/28$0.30–$2.88$0.78--
$95.00Sep 18$0.00$2.50$1.25$2.20 07/22$0.98–$4.18$1.25--
$100.00Nov 20$0.00$3.00$1.50$3.30 06/25$1.13–$5.10$1.50--
$100.00Jan 15$0.10$3.50$1.80$1.50 07/29$1.43–$6.15$1.50--
$100.00Feb 19$0.35$3.90$2.13$2.00 07/30$1.60–$7.20$2.00--
$55.00Jan 15$22.90$26.10$24.50$32.50 07/17$19.20–$37.85$24.50--
$55.00Feb 19$23.50$26.80$25.15$32.40 07/01$19.55–$37.70$25.15--
$105.00Nov 20$0.00$2.55$1.27$3.00 07/27$1.05–$3.63$1.27--
$50.00Jan 15$27.00$30.90$28.95$26.00 07/31$23.50–$41.85$27.00--
$50.00Feb 19$28.00$31.10$29.55$37.46 07/10$23.65–$42.20$29.55--
$125.00Feb 19$0.00$2.60$1.30$1.40 07/27$1.08–$2.30$1.30--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.55$5.00$3.78$5.70 07/29$1.30–$8.40$3.78--
$80.00Jan 15$6.00$9.50$7.75$3.97 07/27$4.20–$11.15$6.00--
$75.00Aug 21$0.20$3.30$1.75$1.14 07/22$1.20–$4.75$1.14--
$75.00Nov 20$3.20$6.40$4.80$5.20 07/29$2.42–$7.35$4.80--
$75.00Jan 15$3.70$7.30$5.50$3.10 07/27$2.88–$8.00$3.70--
$85.00Aug 21$6.30$9.00$7.65$7.00 07/29$2.13–$13.30$7.00--
$85.00Sep 18$7.50$8.70$8.10$10.70 07/30$3.13–$13.70$8.10--
$70.00Sep 18$0.00$3.20$1.60$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$1.25$4.60$2.93$3.10 06/15$1.70–$4.78$2.93--
$70.00Jan 15$2.15$5.40$3.78$3.93 07/30$2.23–$5.55$3.78--
$70.00Feb 19$2.70$6.20$4.45$2.70 07/28$2.80–$6.05$2.70--
$65.00Nov 20$0.10$3.80$1.95$2.30 07/30$1.55–$3.50$1.95--
$65.00Feb 19$1.50$4.60$3.05$2.20 07/29$2.17–$4.08$2.20--
$60.00Nov 20$0.00$3.30$1.65$0.45 07/28$0.98–$1.90$0.45--
$60.00Jan 15$0.00$3.60$1.80$0.58 07/27$1.45–$2.45$0.58--
$55.00Feb 19$0.00$3.40$1.70$1.75 07/31$1.50–$2.40$1.70--
$50.00Feb 19$0.00$3.00$1.50$1.05 07/31$1.30–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 244
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All