Tour v487
DBD
DIEBOLD NIXDORF INC
$77.48 +5.29%
(7/31 18:26) ◀
|
Monday, August 3, 2026 (6:22pm)
January 2026
|
▶ (8/4 18:35)
◀ 8/3 18:22 ▶

Option Volume

Detail
ℹ
Current (08/03) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/31) 72
Calls: 70 (97%)
Puts: 2 (3%)
Current vs Prior -95.83%
Calls: -95.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 437
Calls: 211 (48%)
Puts: 226 (52%)
Prior 7-Day Average 72
Calls: 30 (48%)
Puts: 32 (52%)
Current vs Prior 7-Day Avg -95.88%
Calls: -90.05%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $461
Calls: $461 (100%)
Puts: -- (0%)
Prior (07/31) $37.2K
Calls: $36.9K (99%)
Puts: $346 (1%)
Current vs Prior -98.76%
Calls: -98.75%
Puts: -100.00%
Prior 7-Day Total $253.2K
Calls: $120.0K (47%)
Puts: $133.2K (53%)
Prior 7-Day Average $42.2K
Calls: $17.1K (47%)
Puts: $19.0K (53%)
Current vs Prior 7-Day Avg -98.91%
Calls: -97.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/31) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Prior 7-Day Total 1,680
Calls: 1,508 (90%)
Puts: 172 (10%)
Prior 7-Day Average 280
Calls: 251 (81%)
Puts: 57 (19%)
Current vs Prior 7-Day Avg -99.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.97% | 10.91%
Prior 7.70% | 11.28%
Current vs Prior -9.54% | -3.30%
Prior 7-Day Avg 9.44% | 12.05%
Current vs 7-Day Avg -26.20% | -9.47%
Prior 7-Day Eod 7.70% | 11.28%
Current vs 7-Day Eod -9.54% | -3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 139.14% | 69.79%
Calls: 55.99% | 42.11%
Puts: 222.28% | 97.47%
Current vs 7-Day Avg +47.97% | +25.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($461) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.60$0.30200.0%10.07--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 20 vol/day, 43 traded recently)

DBD averages only 20 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $2.00 on 07/31 (now $2.15/$4.50) — try a limit near $2.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.30$4.60$3.45$2.55 07/31$1.65–$16.60$2.55--
$75.00Nov 20$6.30$9.40$7.85$6.90 07/31$5.80–$19.00$6.90--
$75.00Jan 15$7.60$11.30$9.45$11.98 07/29$6.55–$20.15$9.45--
$80.00Aug 21$0.45$1.70$1.08$1.52 07/31$1.08–$12.00$1.08--
$80.00Sep 18$2.15$4.50$3.33$2.00 07/31$1.90–$13.20$2.151
$80.00Nov 20$3.70$7.50$5.60$6.70 07/29$3.85–$15.30$5.60--
$80.00Jan 15$4.90$8.40$6.65$15.55 07/27$4.25–$16.45$6.65--
$70.00Aug 21$7.10$9.40$8.25$15.10 07/21$3.75–$21.25$8.25--
$70.00Sep 18$7.60$9.70$8.65$7.00 07/31$4.95–$21.75$7.60--
$85.00Aug 21$0.30$1.90$1.10$4.62 07/02$1.10–$8.45$1.10--
$85.00Nov 20$1.60$4.80$3.20$2.85 07/31$1.85–$12.05$2.85--
$85.00Jan 15$2.60$6.20$4.40$13.30 07/27$3.20–$13.25$4.40--
$65.00Feb 19$15.40$18.40$16.90$24.05 07/09$12.55–$29.05$16.90--
$90.00Aug 21$0.00$1.45$0.73$0.74 07/31$0.38–$5.25$0.73--
$90.00Jan 15$1.50$4.70$3.10$6.30 07/23$2.20–$10.45$3.10--
$95.00Aug 21$0.00$0.60$0.30$2.50 07/28$0.30–$2.88$0.30--
$95.00Sep 18$0.00$1.95$0.98$2.20 07/22$0.98–$4.18$0.98--
$55.00Jan 15$22.50$25.50$24.00$32.50 07/17$19.20–$37.85$24.00--
$55.00Feb 19$23.20$26.70$24.95$32.40 07/01$19.55–$37.70$24.95--
$100.00Nov 20$0.00$2.25$1.13$3.30 06/25$1.13–$5.10$1.13--
$100.00Jan 15$0.25$2.75$1.50$1.50 07/29$1.43–$6.15$1.50--
$100.00Feb 19$0.35$3.80$2.07$2.00 07/30$1.60–$7.20$2.00--
$50.00Jan 15$27.40$29.60$28.50$26.00 07/31$23.50–$41.85$27.40--
$50.00Feb 19$27.40$30.90$29.15$37.46 07/10$23.65–$42.20$29.15--
$105.00Nov 20$0.00$2.10$1.05$3.00 07/27$1.05–$3.63$1.05--
$125.00Feb 19$0.00$2.35$1.18$1.40 07/27$1.08–$2.30$1.18--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.50$3.40$1.95$1.14 07/22$1.20–$4.75$1.14--
$75.00Nov 20$3.60$6.90$5.25$5.20 07/29$2.42–$7.35$5.20--
$75.00Jan 15$4.40$7.40$5.90$3.10 07/27$2.88–$8.00$4.40--
$80.00Aug 21$2.95$5.30$4.13$5.70 07/29$1.30–$8.40$4.13--
$80.00Jan 15$6.20$9.80$8.00$3.97 07/27$4.20–$11.15$6.20--
$70.00Sep 18$0.20$3.30$1.75$0.90 07/29$1.38–$2.95$0.90--
$70.00Nov 20$1.50$4.90$3.20$3.10 06/15$1.70–$4.78$3.10--
$70.00Jan 15$2.50$5.50$4.00$3.93 07/30$2.23–$5.55$3.93--
$70.00Feb 19$3.20$6.40$4.80$2.70 07/28$2.80–$6.05$3.20--
$85.00Aug 21$7.10$9.30$8.20$7.00 07/29$2.13–$13.30$7.10--
$85.00Sep 18$7.90$9.10$8.50$10.70 07/30$3.13–$13.70$8.50--
$65.00Nov 20$1.00$3.00$2.00$2.30 07/30$1.55–$3.50$2.00--
$65.00Feb 19$1.60$5.00$3.30$2.20 07/29$2.17–$4.08$2.20--
$60.00Nov 20$0.00$3.20$1.60$0.45 07/28$0.98–$1.90$0.45--
$60.00Jan 15$0.20$3.60$1.90$0.58 07/27$1.45–$2.45$0.58--
$55.00Feb 19$0.20$2.95$1.58$1.75 07/31$1.50–$2.40$1.58--
$50.00Feb 19$0.00$3.10$1.55$1.05 07/31$1.30–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 2
Put/Call Ratio 0.03
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 211
Total Puts 226
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All