Tour v477
DBD
DIEBOLD NIXDORF INC
$73.59 +3.27%
$74.90 (+1.78%)🌙
as of 07/31 06:26 PM
(7/30 18:34) ◀
|
Friday, July 31, 2026 (6:26pm)
January 2026
|
▶ (8/3 18:22)
◀ 7/31 18:26 ▶

Option Volume

Detail
ℹ
Current (07/31) 72
Calls: 70 (97%)
Puts: 2 (3%)
Prior (07/30) 41
Calls: 16 (39%)
Puts: 25 (61%)
Current vs Prior +75.61%
Calls: +337.50% (Calls)
Puts: -92.00% (Puts)
Prior 7-Day Total 385
Calls: 158 (41%)
Puts: 227 (59%)
Prior 7-Day Average 64
Calls: 22 (41%)
Puts: 32 (59%)
Current vs Prior 7-Day Avg +12.21%
Calls: +210.13%
Puts: -93.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $37.2K
Calls: $36.9K (99%)
Puts: $346 (1%)
Prior (07/30) $21.4K
Calls: $4.7K (22%)
Puts: $16.7K (78%)
Current vs Prior +73.69%
Calls: +682.59%
Puts: -97.93%
Prior 7-Day Total $232.2K
Calls: $98.5K (42%)
Puts: $133.7K (58%)
Prior 7-Day Average $38.7K
Calls: $14.1K (42%)
Puts: $19.1K (58%)
Current vs Prior 7-Day Avg -3.86%
Calls: +162.01%
Puts: -98.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.03
Prior (07/30) 1.56
Current vs Prior -98.17%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -97.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/30) 41
Calls: 39 (95%)
Puts: 2 (5%)
Current vs Prior -87.80%
Prior 7-Day Total 1,684
Calls: 1,512 (90%)
Puts: 172 (10%)
Prior 7-Day Average 280
Calls: 252 (82%)
Puts: 57 (18%)
Current vs Prior 7-Day Avg -98.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.70% | 11.28%
Prior 7.86% | 11.09%
Current vs Prior -1.96% | +1.74%
Prior 7-Day Avg 9.97% | 12.39%
Current vs 7-Day Avg -22.70% | -8.95%
Prior 7-Day Eod 7.86% | 11.09%
Current vs 7-Day Eod -1.96% | +1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 123.92% | 65.17%
Calls: 55.51% | 38.42%
Puts: 192.34% | 91.93%
Current vs 7-Day Avg +66.13% | +34.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($36.9K) vs puts ($346). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (70 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.704.20$2.45142.9%120.47--
$80.00Aug 210.103.00$1.55187.1%30.29--
$90.00Aug 210.000.75$0.38197.4%10.09--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.55, avg 6.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$1.17$8.83$1.177.55$81.17
$75.00$80.00Aug 21$0.90$4.10$0.904.56$75.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.22, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.90$0.90$4.100.22$75.90
$80.00$90.00Aug 21$1.17$1.17$8.830.13$81.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.65$4.35
$80.00$90.001:2Aug 21$0.79$9.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.700.471.9%0.95%2.87%12--
$80.00Aug 21$0.100.298.7%0.14%8.85%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 25 contracts (avg 9 vol/day, 24 traded recently)

DBD averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.70$4.20$2.45$11.01 06/22$1.65–$16.60$2.45--
$75.00Jan 15$5.50$9.00$7.25$18.10 07/21$6.55–$20.15$7.25--
$75.00Nov 20$4.40$7.50$5.95--$5.95–$5.95—$4.405
$70.00Aug 21$4.50$7.00$5.75$15.10 07/21$3.75–$21.25$5.75--
$80.00Aug 21$0.10$3.00$1.55$8.67 07/21$1.35–$12.00$1.55--
$80.00Nov 20$2.75$5.70$4.22$11.20 06/22$3.85–$15.30$4.22--
$65.00Feb 19$12.20$16.00$14.10$24.05 07/09$12.55–$29.05$14.10--
$85.00Aug 21$0.00$2.45$1.23$4.62 07/02$1.23–$8.45$1.23--
$85.00Nov 20$0.20$3.50$1.85$9.90 07/22$1.85–$12.05$1.85--
$85.00Jan 15$1.55$4.90$3.23$10.20 06/02$3.20–$13.25$3.23--
$90.00Aug 21$0.00$0.75$0.38$3.25 07/21$0.38–$5.25$0.38--
$90.00Jan 15$0.55$4.00$2.28$6.30 07/23$2.20–$10.45$2.28--
$55.00Jan 15$20.20$23.00$21.60$32.50 07/17$19.20–$37.85$21.60--
$55.00Feb 19$21.00$23.40$22.20$32.40 07/01$19.55–$37.70$22.20--
$95.00Aug 21$0.00$2.20$1.10$1.70 07/21$1.10–$2.88$1.10--
$95.00Sep 18$0.00$2.15$1.08$2.20 07/22$1.05–$4.18$1.08--
$50.00Jan 15$24.30$27.30$25.80$34.92 07/07$23.50–$41.85$25.80--
$50.00Feb 19$25.10$27.70$26.40$37.46 07/10$23.65–$42.20$26.40--
$100.00Nov 20$0.00$2.35$1.18$3.30 06/25$1.15–$5.10$1.18--
$105.00Nov 20$0.00$2.20$1.10$2.00 07/20$1.10–$3.63$1.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.65$4.80$3.22$1.14 07/22$1.20–$4.75$1.65--
$70.00Nov 20$2.55$5.80$4.18$3.10 06/15$1.70–$4.78$3.10--
$80.00Aug 21$5.10$8.00$6.55$2.39 07/22$1.30–$8.40$5.10--
$85.00Sep 18$11.30$12.40$11.85$5.00 07/22$3.13–$13.70$11.30--
$60.00Jan 15$0.30$4.60$2.45$1.82 06/24$1.45–$2.45$1.82--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 2
Put/Call Ratio 0.03
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 25
Put/Call Ratio 1.56
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 158
Total Puts 227
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All