Tour v472
DBD
DIEBOLD NIXDORF INC
$71.26 -5.20%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (6:34pm)
January 2026
|
▶ (7/31 18:26)
◀ 7/30 18:34 ▶

Option Volume

Detail
ℹ
Current (07/30) 41
Calls: 16 (39%)
Puts: 25 (61%)
Prior (07/29) 231
Calls: 62 (27%)
Puts: 169 (73%)
Current vs Prior -82.25%
Calls: -74.19% (Calls)
Puts: -85.21% (Puts)
Prior 7-Day Total 362
Calls: 160 (44%)
Puts: 202 (56%)
Prior 7-Day Average 60
Calls: 22 (44%)
Puts: 28 (56%)
Current vs Prior 7-Day Avg -32.04%
Calls: -30.00%
Puts: -13.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $21.4K
Calls: $4.7K (22%)
Puts: $16.7K (78%)
Prior (07/29) $132.8K
Calls: $26.7K (20%)
Puts: $106.1K (80%)
Current vs Prior -83.86%
Calls: -82.33%
Puts: -84.25%
Prior 7-Day Total $233.9K
Calls: $116.9K (50%)
Puts: $117.0K (50%)
Prior 7-Day Average $39.0K
Calls: $16.7K (50%)
Puts: $16.7K (50%)
Current vs Prior 7-Day Avg -45.04%
Calls: -71.79%
Puts: -0.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.56
Prior (07/29) 2.73
Current vs Prior -42.68%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +45.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 41
Calls: 39 (95%)
Puts: 2 (5%)
Prior (07/29) 815
Calls: 729 (89%)
Puts: 86 (11%)
Current vs Prior -94.97%
Prior 7-Day Total 1,810
Calls: 1,640 (91%)
Puts: 170 (9%)
Prior 7-Day Average 301
Calls: 273 (76%)
Puts: 85 (24%)
Current vs Prior 7-Day Avg -86.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 11.09%
Prior 7.72% | 10.84%
Current vs Prior +1.85% | +2.25%
Prior 7-Day Avg 10.24% | 12.65%
Current vs 7-Day Avg -23.24% | -12.36%
Prior 7-Day Eod 7.72% | 10.84%
Current vs 7-Day Eod +1.85% | +2.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.71% | 60.56%
Calls: 55.04% | 34.72%
Puts: 162.39% | 86.40%
Current vs 7-Day Avg +89.38% | +44.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($16.7K) vs calls ($4.7K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.303.00$1.65163.6%60.3513
$90.00Aug 210.002.35$1.18199.2%20.16--
$80.00Aug 210.052.65$1.35192.6%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 57.82, avg 36.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$0.17$9.83$0.1757.82$80.17
$75.00$80.00Aug 21$0.30$4.70$0.3015.67$75.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.30$0.30$4.700.06$75.30
$80.00$90.00Aug 21$0.17$0.17$9.830.02$80.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$1.01$8.99
$75.00$80.001:2Aug 21-$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.300.355.2%0.42%5.67%613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 9 vol/day, 24 traded recently)

DBD averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $9.90 on 07/22 (now $1.50/$4.10) — try a limit near $2.80. Also watch the $75.00 08-21 call last traded $11.01 on 06/22 (now $0.30/$3.00) — try a limit near $1.65. Most tradeable put: the $85.00 09-18 put last traded $5.00 on 07/22 (now $13.30/$14.10) — try a limit near $13.30.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.30$5.20$3.75$15.10 07/21$3.75–$21.25$3.75--
$75.00Aug 21$0.30$3.00$1.65$11.01 06/22$1.65–$16.60$1.6513
$75.00Jan 15$5.20$7.90$6.55$18.10 07/21$6.55–$20.15$6.55--
$65.00Feb 19$10.80$14.30$12.55$24.05 07/09$12.55–$29.05$12.55--
$80.00Aug 21$0.05$2.65$1.35$8.67 07/21$1.35–$12.00$1.35--
$80.00Nov 20$2.70$5.00$3.85$11.20 06/22$3.85–$15.30$3.85--
$85.00Aug 21$0.00$2.60$1.30$4.62 07/02$1.30–$8.45$1.30--
$85.00Nov 20$1.50$4.10$2.80$9.90 07/22$2.80–$12.05$2.8025
$85.00Jan 15$1.50$4.90$3.20$10.20 06/02$3.20–$13.25$3.20--
$55.00Jan 15$17.40$21.00$19.20$32.50 07/17$19.20–$37.85$19.20--
$55.00Feb 19$17.80$21.30$19.55$32.40 07/01$19.55–$37.70$19.55--
$90.00Aug 21$0.00$2.35$1.18$3.25 07/21$1.18–$5.25$1.18--
$90.00Jan 15$0.20$4.20$2.20$6.30 07/23$2.20–$10.45$2.20--
$50.00Jan 15$21.70$25.30$23.50$34.92 07/07$23.50–$41.85$23.50--
$50.00Feb 19$21.90$25.40$23.65$37.46 07/10$23.65–$42.20$23.65--
$95.00Aug 21$0.00$2.25$1.13$1.70 07/21$1.13–$2.88$1.13--
$95.00Sep 18$0.00$2.15$1.08$2.20 07/22$1.05–$4.18$1.08--
$100.00Nov 20$0.00$2.30$1.15$3.30 06/25$1.15–$5.10$1.15--
$100.00Feb 19$0.10$3.30$1.70--$1.70–$1.70—$0.101
$105.00Nov 20$0.00$2.40$1.20$2.00 07/20$1.10–$3.63$1.20--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$2.95$6.60$4.78$3.10 06/15$1.70–$4.78$3.10--
$75.00Aug 21$4.30$5.20$4.75$1.14 07/22$1.20–$4.75$4.30--
$65.00Nov 20$1.50$5.00$3.25--$1.60–$3.25$1.501
$80.00Aug 21$6.80$10.00$8.40$2.39 07/22$1.30–$8.40$6.80--
$60.00Jan 15$0.25$4.30$2.28$1.82 06/24$1.45–$2.28$1.82--
$85.00Sep 18$13.30$14.10$13.70$5.00 07/22$3.13–$13.70$13.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 25
Put/Call Ratio 1.56
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 169
Put/Call Ratio 2.73
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 202
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All