Tour v456
DBD
DIEBOLD NIXDORF INC
$75.17 -17.17%
$76.10 (+1.24%)🌙
as of 07/29 06:02 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶
◀ 7/29 18:02

Option Volume

Detail
ℹ
Current (07/29) 231
Calls: 62 (27%)
Puts: 169 (73%)
Prior (07/28) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +3750.00%
Calls: +1966.67% (Calls)
Puts: +5533.33% (Puts)
Prior 7-Day Total 143
Calls: 110 (77%)
Puts: 33 (23%)
Prior 7-Day Average 23
Calls: 15 (77%)
Puts: 4 (23%)
Current vs Prior 7-Day Avg +869.23%
Calls: +294.55%
Puts: +3484.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $132.8K
Calls: $26.7K (20%)
Puts: $106.1K (80%)
Prior (07/28) $2.1K
Calls: $1.4K (68%)
Puts: $683 (32%)
Current vs Prior +6190.24%
Calls: +1767.51%
Puts: +15437.19%
Prior 7-Day Total $109.0K
Calls: $98.1K (90%)
Puts: $10.9K (10%)
Prior 7-Day Average $18.2K
Calls: $14.0K (90%)
Puts: $1.6K (10%)
Current vs Prior 7-Day Avg +630.95%
Calls: +90.31%
Puts: +6711.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.73
Prior (07/28) 1.00
Current vs Prior +172.58%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +313.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 815
Calls: 729 (89%)
Puts: 86 (11%)
Prior (07/28) 813
Calls: 729 (90%)
Puts: 84 (10%)
Current vs Prior +0.25%
Prior 7-Day Total 995
Calls: 911 (92%)
Puts: 84 (8%)
Prior 7-Day Average 199
Calls: 182 (68%)
Puts: 84 (32%)
Current vs Prior 7-Day Avg +309.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 10.84%
Prior 10.80% | 12.07%
Current vs Prior -28.55% | -10.14%
Prior 7-Day Avg 10.65% | 12.93%
Current vs 7-Day Avg -27.55% | -16.18%
Prior 7-Day Eod 10.80% | 12.07%
Current vs 7-Day Eod -28.55% | -10.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.88% | 87.62%
Calls: 60.87% | 52.43%
Puts: 350.88% | 122.81%
Prior 58.15% | 59.77%
Calls: 36.73% | 57.85%
Puts: 79.57% | 61.68%
Current vs Prior +254.05% | +46.60%
Prior 7-Day Avg 93.50% | 55.94%
Calls: 54.56% | 31.02%
Puts: 132.45% | 80.86%
Current vs 7-Day Avg +120.20% | +56.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($106.1K) vs calls ($26.7K). Massive premium surge with dollar volume up 6190% vs prior. Dollar volume significantly above 7-day average (631% higher). Unusually high activity with volume up 3750% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.707.30$6.0043.3%--0.7214
$75.00Aug 212.004.00$3.0066.7%60.528
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.0011.90$10.4527.8%10.781
$80.00Aug 214.807.40$6.1042.6%10.691

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.004.00$3.0066.7%60.528
$90.00Aug 210.002.40$1.20200.0%20.18135
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.807.40$6.1042.6%10.691
$85.00Aug 219.0011.90$10.4527.8%10.781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 12.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.13$4.87$0.1337.46$85.13
$80.00$85.00Aug 21$0.22$4.78$0.2221.73$80.22
$75.00$80.00Aug 21$1.45$3.55$1.452.45$76.45
$70.00$75.00Aug 21$3.00$2.00$3.000.67$73.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$4.85$10.15$4.852.09$75.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.69, avg 1.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.00$3.00$2.001.50$73.00
$75.00$80.00Aug 21$1.45$1.45$3.550.41$76.45
$80.00$85.00Aug 21$0.22$0.22$4.780.05$80.22
$85.00$90.00Aug 21$0.13$0.13$4.870.03$85.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.35$4.35$0.656.69$80.65
$80.00$65.00Aug 21$4.85$4.85$10.150.48$75.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.18% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.55$6.10$7.65$72.35$87.6510.18%
$85.00Aug 21$1.33$10.45$11.78$73.22$96.7815.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.17% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$1.13$1.25$2.38$62.62$97.38
$90.00$65.00Aug 21$1.20$1.25$2.45$62.55$92.45
$85.00$65.00Aug 21$1.33$1.25$2.58$62.42$87.58
$80.00$65.00Aug 21$1.55$1.25$2.80$62.20$82.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $4.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8085/90Aug 21$4.98$10.020.50$75.02$89.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 82.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.06$4.9482.33
$80.00$85.00$90.00Aug 21$0.09$4.9154.56
$75.00$80.00$85.00Aug 21$1.23$3.773.07
$70.00$75.00$80.00Aug 21$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$75.00$80.001:2Aug 21-$0.10$4.90
$90.00$95.001:2Aug 21-$1.06$3.94
$85.00$90.001:2Aug 21-$1.07$3.93
$80.00$85.001:2Aug 21-$1.11$3.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$1.75$3.25
$80.00$65.001:2Aug 21$3.60$11.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 9 vol/day, 24 traded recently)

DBD averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $37.46 on 07/10 (now $25.00/$28.20) — try a limit near $26.60. Also watch the $50.00 01-15 call last traded $34.92 on 07/07 (now $24.70/$28.00) — try a limit near $26.35; the $55.00 02-19 call last traded $32.40 on 07/01 (now $20.70/$24.00) — try a limit near $22.35. Most tradeable put: the $85.00 09-18 put last traded $5.00 on 07/22 (now $9.00/$12.30) — try a limit near $9.00.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$4.00$3.00$11.01 06/22$3.00–$16.60$3.008
$75.00Jan 15$6.10$9.40$7.75$18.10 07/21$7.75–$20.15$7.7562
$80.00Aug 21$0.00$3.10$1.55$8.67 07/21$1.55–$12.00$1.5540
$80.00Nov 20$3.00$6.10$4.55$11.20 06/22$4.55–$15.30$4.5523
$80.00Jan 15$4.40$7.00$5.70--$5.70–$16.25$4.404
$70.00Aug 21$4.70$7.30$6.00$15.10 07/21$6.00–$21.25$6.0014
$70.00Jan 15$9.20$12.00$10.60--$10.60–$24.10$9.204
$85.00Aug 21$0.00$2.65$1.33$4.62 07/02$1.33–$8.45$1.3335
$85.00Nov 20$2.00$4.40$3.20$9.90 07/22$3.20–$12.05$3.2024
$85.00Jan 15$2.00$5.80$3.90$10.20 06/02$3.90–$13.25$3.9014
$65.00Feb 19$13.50$16.20$14.85$24.05 07/09$14.85–$29.05$14.85--
$65.00Aug 21$9.20$12.50$10.85--$10.85–$26.15$9.205
$65.00Jan 15$12.20$15.70$13.95--$13.95–$28.25$12.207
$90.00Aug 21$0.00$2.40$1.20$3.25 07/21$1.20–$5.25$1.20135
$90.00Jan 15$0.80$4.60$2.70$6.30 07/23$2.70–$10.45$2.701
$60.00Jan 15$16.00$19.40$17.70--$17.70–$32.95$16.001
$95.00Aug 21$0.00$2.25$1.13$1.70 07/21$1.13–$2.88$1.13168
$95.00Sep 18$0.00$2.10$1.05$2.20 07/22$1.05–$4.18$1.052
$95.00Nov 20$0.00$2.80$1.40--$1.40–$6.60--32
$55.00Jan 15$20.20$23.50$21.85$32.50 07/17$21.85–$37.85$21.855
$55.00Feb 19$20.70$24.00$22.35$32.40 07/01$22.35–$37.70$22.351
$100.00Nov 20$0.00$2.35$1.18$3.30 06/25$1.18–$5.10$1.1864
$100.00Aug 21$0.00$2.20$1.10--$1.10–$2.10--2
$100.00Jan 15$0.00$3.10$1.55--$1.55–$6.15--2
$50.00Jan 15$24.70$28.00$26.35$34.92 07/07$26.35–$41.85$26.358
$50.00Feb 19$25.00$28.20$26.60$37.46 07/10$26.60–$42.20$26.605
$105.00Nov 20$0.00$2.20$1.10$2.00 07/20$1.10–$3.63$1.1037
$105.00Aug 21$0.00$2.15$1.08--$1.08–$2.00--1
$45.00Jan 15$29.30$32.60$30.95--$30.95–$46.70$29.3010
$110.00Aug 21$0.00$2.15$1.08--$1.08–$1.25--1
$110.00Nov 20$0.00$2.15$1.08--$1.08–$2.23--1
$110.00Jan 15$0.00$2.35$1.18--$1.18–$2.95--3
$115.00Jan 15$0.00$2.30$1.15--$1.15–$2.53--1
$120.00Nov 20$0.00$2.15$1.08--$1.08–$1.65--1
$120.00Jan 15$0.00$2.20$1.10--$1.10–$2.10--1
$125.00Nov 20$0.00$2.15$1.08--$1.08–$1.48--3
$125.00Jan 15$0.00$2.15$1.08--$1.08–$2.40--2
$125.00Feb 19$0.00$2.15$1.08--$1.08–$1.98--1
$22.50Jan 15$50.80$55.30$53.05--$53.05–$68.15$50.801
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.50$4.10$2.80$1.14 07/22$1.20–$2.80$1.504
$75.00Jan 15$5.10$8.00$6.55--$3.15–$6.55$5.108
$80.00Aug 21$4.80$7.40$6.10$2.39 07/22$1.30–$6.10$4.801
$80.00Jan 15$8.40$11.00$9.70--$4.43–$9.70$8.403
$70.00Nov 20$2.20$5.30$3.75$3.10 06/15$1.70–$3.75$3.102
$70.00Jan 15$3.10$6.00$4.55--$2.42–$4.55$3.107
$70.00Feb 19$3.60$7.00$5.30--$5.30–$5.30—$3.601
$85.00Sep 18$9.00$12.30$10.65$5.00 07/22$3.13–$10.65$9.001
$85.00Jan 15$11.40$14.50$12.95--$5.80–$12.95$11.401
$85.00Aug 21$9.00$11.90$10.45--$10.45–$10.45—$9.001
$65.00Aug 21$0.00$2.50$1.25--$1.23–$1.25--38
$65.00Nov 20$1.75$4.70$3.23--$1.60–$3.23$1.751
$65.00Jan 15$1.25$4.90$3.08--$1.95–$3.08$1.252
$60.00Jan 15$0.20$3.90$2.05$1.82 06/24$1.45–$2.05$1.823
$60.00Nov 20$0.00$3.10$1.55--$0.98–$1.55--2
$55.00Nov 20$0.00$2.80$1.40--$1.23–$1.40--3
$55.00Jan 15$0.00$3.00$1.50--$1.50–$1.55--1
$50.00Jan 15$0.00$2.40$1.20--$1.20–$1.38--1
$40.00Nov 20$0.00$2.25$1.13--$1.08–$1.13--1
$40.00Jan 15$0.00$2.25$1.13--$1.13–$1.23--1
$35.00Jan 15$0.00$2.25$1.13--$1.13–$1.18--2
$30.00Jan 15$0.00$3.50$1.75--$1.75–$1.80--1
$25.00Jan 15$0.00$3.50$1.75--$1.70–$1.75--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 169
Put/Call Ratio 2.73
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 110
Total Puts 33
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All