Tour v422
DBD
DIEBOLD NIXDORF INC
$90.74 +1.58%
(7/24 02:08) ◀
|
Monday, July 27, 2026 (6:24pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:24 ▶

Option Volume

Detail
ℹ
Current (07/27) 86
Calls: 59 (69%)
Puts: 27 (31%)
Prior (07/24) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +5800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 64
Calls: 61 (95%)
Puts: 3 (5%)
Prior 7-Day Average 10
Calls: 8 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +706.25%
Calls: +577.05%
Puts: +6200.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $58.9K
Calls: $49.5K (84%)
Puts: $9.4K (16%)
Prior (07/24) --
Calls: $850 (50%)
Puts: $863 (50%)
Current vs Prior +0.00%
Calls: +5723.06%
Puts: +984.47%
Prior 7-Day Total $72.8K
Calls: $72.0K (99%)
Puts: $863 (1%)
Prior 7-Day Average $12.1K
Calls: $10.3K (99%)
Puts: $123 (1%)
Current vs Prior 7-Day Avg +384.76%
Calls: +381.32%
Puts: +7491.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.46
Prior (07/24) 1.00
Current vs Prior -54.24%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 196
Calls: 196 (100%)
Puts: -- (0%)
Prior 7-Day Average 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -89.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.63% | 12.78%
Prior 10.19% | 12.76%
Current vs Prior +4.40% | +0.17%
Prior 7-Day Avg 9.74% | 13.02%
Current vs 7-Day Avg +9.22% | -1.80%
Prior 7-Day Eod 10.19% | 12.76%
Current vs 7-Day Eod +4.40% | +0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($49.5K) vs puts ($9.4K). Dollar volume significantly above 7-day average (385% higher). Volume explosion - 760% above 7-day average (86 vs avg 10). Extreme bullish P/C ratio of 0.46 - heavy call buying (59 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 9 vol/day, 24 traded recently)

DBD averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $2.00 on 07/20 (now $1.75/$4.90) — try a limit near $2.00.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.40$7.00$5.20$3.25 07/21$2.40–$5.20$3.40--
$90.00Jan 15$8.40$11.50$9.95$6.30 07/23$6.45–$9.95$8.40--
$95.00Aug 21$1.05$4.50$2.78$1.70 07/21$1.45–$2.78$1.70--
$95.00Sep 18$2.35$6.00$4.18$2.20 07/22$2.20–$4.18$2.35--
$85.00Aug 21$6.60$10.30$8.45$4.62 07/02$4.35–$8.45$6.60--
$85.00Nov 20$11.10$13.00$12.05$9.90 07/22$7.45–$12.05$11.10--
$85.00Jan 15$11.20$15.30$13.25$10.20 06/02$8.70–$13.25$11.20--
$100.00Nov 20$3.20$7.00$5.10$3.30 06/25$2.78–$5.10$3.30--
$80.00Aug 21$10.30$13.70$12.00$8.67 07/21$6.85–$12.00$10.30--
$80.00Nov 20$13.10$17.10$15.10$11.20 06/22$10.20–$15.10$13.10--
$105.00Nov 20$1.75$4.90$3.33$2.00 07/20$1.53–$3.63$2.005
$75.00Aug 21$14.80$18.10$16.45$11.01 06/22$10.50–$16.45$14.80--
$75.00Jan 15$18.10$22.00$20.05$18.10 07/21$14.15–$20.05$18.10--
$70.00Aug 21$19.20$22.90$21.05$15.10 07/21$14.10–$21.05$19.20--
$65.00Feb 19$27.10$31.00$29.05$24.05 07/09$22.00–$29.05$27.10--
$55.00Jan 15$36.50$39.20$37.85$32.50 07/17$30.15–$37.85$36.50--
$55.00Feb 19$35.70$39.70$37.70$32.40 07/01$30.10–$37.70$35.70--
$50.00Jan 15$39.80$43.90$41.85$34.92 07/07$34.50–$41.85$39.80--
$50.00Feb 19$40.10$44.30$42.20$37.46 07/10$34.90–$42.20$40.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.65$4.60$3.13$5.00 07/22$3.13–$5.80$3.13--
$80.00Aug 21$0.00$2.60$1.30$2.39 07/22$1.30–$3.88$1.30--
$75.00Aug 21$0.00$2.40$1.20$1.14 07/22$1.20–$2.48$1.14--
$70.00Nov 20$0.00$3.40$1.70$3.10 06/15$1.70–$2.98$1.70--
$60.00Jan 15$0.55$2.55$1.55$1.82 06/24$1.45–$2.03$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 27
Put/Call Ratio 0.46
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 3
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All