Tour v452
DBD
DIEBOLD NIXDORF INC
$89.65 -1.20%
(7/27 18:24) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (04/30) 99
Calls: 52 (53%)
Puts: 47 (47%)
Current vs Prior -95.96%
Calls: -96.15% (Calls)
Puts: -95.74% (Puts)
Prior 7-Day Total 106
Calls: 57 (54%)
Puts: 49 (46%)
Prior 7-Day Average 53
Calls: 8 (54%)
Puts: 7 (46%)
Current vs Prior 7-Day Avg -92.45%
Calls: -75.44%
Puts: -71.43%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $1.5K
Calls: $1.0K (71%)
Puts: $433 (29%)
Prior (04/30) $39.5K
Calls: $30.7K (78%)
Puts: $8.8K (22%)
Current vs Prior -96.27%
Calls: -96.61%
Puts: -95.07%
Prior 7-Day Total $41.5K
Calls: $32.1K (77%)
Puts: $9.4K (23%)
Prior 7-Day Average $20.7K
Calls: $4.6K (77%)
Puts: $1.3K (23%)
Current vs Prior 7-Day Avg -92.90%
Calls: -77.34%
Puts: -67.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.00
Prior (04/30) 0.90
Current vs Prior +10.64%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +53.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 813
Calls: 729 (90%)
Puts: 84 (10%)
Prior (04/30) 1,377
Calls: 625 (45%)
Puts: 752 (55%)
Current vs Prior -40.96%
Prior 7-Day Total 2,497
Calls: 1,188 (48%)
Puts: 1,309 (52%)
Prior 7-Day Average 1,248
Calls: 594 (48%)
Puts: 654 (52%)
Current vs Prior 7-Day Avg -34.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.65% | 12.72%
Prior 10.68% | 13.26%
Current vs Prior -0.23% | -4.11%
Prior 7-Day Avg 9.14% | 12.51%
Current vs 7-Day Avg +16.61% | +1.67%
Prior 7-Day Eod 10.68% | 13.26%
Current vs 7-Day Eod -0.23% | -4.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.15% | 59.77%
Calls: 36.73% | 57.85%
Puts: 79.57% | 61.68%
Prior 97.72% | 67.22%
Calls: 64.41% | 54.29%
Puts: 131.03% | 80.15%
Current vs Prior -40.49% | -11.08%
Prior 7-Day Avg 97.72% | 67.22%
Calls: 64.41% | 54.29%
Puts: 131.03% | 80.15%
Current vs 7-Day Avg -40.49% | -11.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. Call-heavy open interest (729 calls vs 84 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2119.7022.10$20.9011.5%--0.8914
$80.00Aug 2110.0013.20$11.6027.6%--0.8140
$85.00Aug 217.009.20$8.1027.2%--0.7035
$90.00Aug 214.005.80$4.9036.7%10.53136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.005.80$4.9036.7%10.53136
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 0.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.20$2.80$2.201.27$92.20
$85.00$90.00Aug 21$3.20$1.80$3.200.56$88.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 13.29, avg 4.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$9.30$9.30$0.7013.29$79.30
$80.00$85.00Aug 21$3.50$3.50$1.502.33$83.50
$85.00$90.00Aug 21$3.20$3.20$1.801.78$88.20
$90.00$95.00Aug 21$2.20$2.20$2.800.79$92.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.27% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$2.70$1.13$3.83$61.17$98.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$85.00$90.00$95.00Aug 21$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21-$2.30$7.70
$90.00$95.001:2Aug 21-$0.50$4.50
$85.00$90.001:2Aug 21-$1.70$3.30
$80.00$85.001:2Aug 21-$4.60$0.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.46%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$4.000.530.4%4.46%4.85%1136
$95.00Aug 21$0.700.366.0%0.78%6.75%--168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 9 vol/day, 24 traded recently)

DBD averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 11-20 call last traded $2.00 on 07/20 (now $1.75/$4.90) — try a limit near $2.00.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.40$7.00$5.20$3.25 07/21$2.40–$5.20$3.40--
$90.00Jan 15$8.40$11.50$9.95$6.30 07/23$6.45–$9.95$8.40--
$95.00Aug 21$1.05$4.50$2.78$1.70 07/21$1.45–$2.78$1.70--
$95.00Sep 18$2.35$6.00$4.18$2.20 07/22$2.20–$4.18$2.35--
$85.00Aug 21$6.60$10.30$8.45$4.62 07/02$4.35–$8.45$6.60--
$85.00Nov 20$11.10$13.00$12.05$9.90 07/22$7.45–$12.05$11.10--
$85.00Jan 15$11.20$15.30$13.25$10.20 06/02$8.70–$13.25$11.20--
$100.00Nov 20$3.20$7.00$5.10$3.30 06/25$2.78–$5.10$3.30--
$80.00Aug 21$10.30$13.70$12.00$8.67 07/21$6.85–$12.00$10.30--
$80.00Nov 20$13.10$17.10$15.10$11.20 06/22$10.20–$15.10$13.10--
$105.00Nov 20$1.75$4.90$3.33$2.00 07/20$1.53–$3.63$2.005
$75.00Aug 21$14.80$18.10$16.45$11.01 06/22$10.50–$16.45$14.80--
$75.00Jan 15$18.10$22.00$20.05$18.10 07/21$14.15–$20.05$18.10--
$70.00Aug 21$19.20$22.90$21.05$15.10 07/21$14.10–$21.05$19.20--
$65.00Feb 19$27.10$31.00$29.05$24.05 07/09$22.00–$29.05$27.10--
$55.00Jan 15$36.50$39.20$37.85$32.50 07/17$30.15–$37.85$36.50--
$55.00Feb 19$35.70$39.70$37.70$32.40 07/01$30.10–$37.70$35.70--
$50.00Jan 15$39.80$43.90$41.85$34.92 07/07$34.50–$41.85$39.80--
$50.00Feb 19$40.10$44.30$42.20$37.46 07/10$34.90–$42.20$40.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.65$4.60$3.13$5.00 07/22$3.13–$5.80$3.13--
$80.00Aug 21$0.00$2.60$1.30$2.39 07/22$1.30–$3.88$1.30--
$75.00Aug 21$0.00$2.40$1.20$1.14 07/22$1.20–$2.48$1.14--
$70.00Nov 20$0.00$3.40$1.70$3.10 06/15$1.70–$2.98$1.70--
$60.00Jan 15$0.55$2.55$1.55$1.82 06/24$1.45–$2.03$1.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 47
Put/Call Ratio 0.90
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 49
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All