Tour v396
DBD
DIEBOLD NIXDORF INC
$89.33 +2.70%
(7/23 18:25) ◀
|
Friday, July 24, 2026 (2:08am)
January 2026
|
▶ (7/27 18:24)
◀ 7/24 02:08 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 64
Calls: 61 (95%)
Puts: 3 (5%)
Prior 7-Day Average 10
Calls: 8 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $850
Calls: $850 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $72.8K
Calls: $72.0K (99%)
Puts: $863 (1%)
Prior 7-Day Average $12.1K
Calls: $10.3K (99%)
Puts: $123 (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +70.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 196
Calls: 196 (100%)
Puts: -- (0%)
Prior 7-Day Average 49
Calls: 49 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.19% | 12.76%
Prior 11.21% | 13.51%
Current vs Prior -9.12% | -5.53%
Prior 7-Day Avg 8.78% | 12.86%
Current vs 7-Day Avg +16.05% | -0.79%
Prior 7-Day Eod 11.21% | 13.51%
Current vs 7-Day Eod -9.12% | -5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Prior 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.39% | 55.30%
Calls: 57.53% | 26.55%
Puts: 141.26% | 84.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 8 vol/day, 22 traded recently)

DBD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$2.50$6.00$4.25$2.57 07/17$2.40–$4.25$2.57--
$90.00Jan 15$8.90$10.10$9.50$2.95 05/21$6.45–$9.50$8.90--
$85.00Aug 21$5.50$9.40$7.45$4.62 07/02$4.35–$7.45$5.50--
$85.00Nov 20$8.80$12.90$10.85$9.00 07/01$7.45–$10.85$9.00--
$85.00Jan 15$10.20$14.00$12.10$10.20 06/02$8.70–$12.10$10.20--
$95.00Aug 21$0.55$3.70$2.13$1.40 07/02$1.45–$2.13$1.40--
$80.00Aug 21$9.10$12.50$10.80$7.53 07/10$6.85–$10.80$9.10--
$80.00Nov 20$12.00$16.10$14.05$11.20 06/22$10.20–$14.05$12.00--
$100.00Nov 20$2.15$6.30$4.22$3.30 06/25$2.78–$4.22$3.30--
$75.00Aug 21$13.50$16.80$15.15$11.01 06/22$10.50–$15.15$13.50--
$75.00Jan 15$16.70$20.80$18.75$15.50 07/09$14.15–$18.75$16.70--
$70.00Aug 21$18.10$21.30$19.70$16.60 07/17$14.10–$19.70$18.10--
$65.00Feb 19$25.70$29.70$27.70$24.05 07/09$22.00–$27.70$25.70--
$55.00Jan 15$33.70$37.70$35.70$32.50 07/17$30.15–$35.70$33.70--
$55.00Feb 19$34.30$38.30$36.30$32.40 07/01$30.10–$36.30$34.30--
$50.00Jan 15$38.40$42.40$40.40$34.92 07/07$34.50–$40.40$38.40--
$50.00Feb 19$38.90$42.80$40.85$37.46 07/10$34.90–$40.85$38.90--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.45$1.23$1.00 07/14$1.23–$2.48$1.00--
$70.00Nov 20$0.10$3.90$2.00$3.10 06/15$1.95–$2.98$2.00--
$65.00Jan 15$0.05$3.70$1.88$3.50 05/26$1.80–$2.63$1.88--
$60.00Nov 20$0.00$3.00$1.50$2.80 05/20$1.40–$1.75$1.50--
$60.00Jan 15$0.00$3.20$1.60$1.82 06/24$1.45–$2.25$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 61
Total Puts 3
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All